Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-06 | 2,01 | 2,01 | 2,05 | 2,05 | 6.352 | +0,49% |
| 2017-10-05 | 2,01 | 2,01 | 2,04 | 2,04 | 2.177 | +0,00% |
| 2017-10-04 | 2,01 | 2,01 | 2,04 | 2,04 | 2.373 | -0,49% |
| 2017-09-29 | 2,02 | 2,02 | 2,05 | 2,05 | 25.003 | +0,00% |
| 2017-09-27 | 2,05 | 2,05 | 2,05 | 2,05 | 5.887 | +0,00% |
| 2017-09-26 | 2,03 | 2,02 | 2,05 | 2,05 | 17.452 | -1,44% |
| 2017-09-21 | 2,01 | 2,00 | 2,08 | 2,08 | 24.201 | +0,00% |
| 2017-09-20 | 2,01 | 2,01 | 2,08 | 2,08 | 11 | +5,05% |
| 2017-09-18 | 1,96 | 1,96 | 1,98 | 1,98 | 1.304 | +0,00% |
| 2017-09-15 | 1,95 | 1,95 | 1,99 | 1,98 | 2.446 | +1,54% |
| 2017-09-14 | 1,95 | 1,95 | 1,95 | 1,95 | 1.601 | -1,52% |
| 2017-09-13 | 1,94 | 1,83 | 1,98 | 1,98 | 6.401 | +0,00% |
| 2017-09-12 | 1,94 | 1,94 | 1,98 | 1,98 | 8.000 | +0,00% |
| 2017-09-11 | 1,99 | 1,94 | 1,99 | 1,98 | 5.850 | +1,54% |
| 2017-09-08 | 1,99 | 1,95 | 1,99 | 1,95 | 1.002 | +0,00% |
| 2017-09-07 | 1,99 | 1,95 | 1,99 | 1,95 | 4.347 | -1,02% |
| 2017-09-06 | 1,95 | 1,95 | 2,08 | 1,97 | 13.602 | -1,99% |
| 2017-09-05 | 2,00 | 2,00 | 2,01 | 2,01 | 3.001 | +0,00% |
| 2017-09-04 | 2,02 | 2,01 | 2,02 | 2,01 | 2.000 | -3,83% |
| 2017-09-01 | 2,09 | 2,09 | 2,09 | 2,09 | 9.000 | +0,00% |
