Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-27 | 6,07 | 5,30 | 6,07 | 5,40 | 567.415 | -10,60% |
| 2007-02-26 | 6,05 | 6,03 | 6,31 | 6,04 | 1.164.636 | +2,03% |
| 2007-02-23 | 5,80 | 5,78 | 5,97 | 5,92 | 573.462 | +2,96% |
| 2007-02-22 | 5,80 | 5,73 | 5,80 | 5,75 | 170.694 | +0,00% |
| 2007-02-21 | 5,75 | 5,71 | 5,83 | 5,75 | 620.758 | +0,00% |
| 2007-02-20 | 5,90 | 5,73 | 5,94 | 5,75 | 105.741 | -1,54% |
| 2007-02-19 | 5,60 | 5,55 | 5,87 | 5,84 | 170.210 | +4,29% |
| 2007-02-16 | 5,70 | 5,58 | 5,70 | 5,60 | 112.257 | -1,58% |
| 2007-02-15 | 5,62 | 5,61 | 5,70 | 5,69 | 161.718 | +1,61% |
| 2007-02-14 | 5,73 | 5,57 | 5,91 | 5,60 | 289.324 | -1,75% |
| 2007-02-13 | 5,50 | 5,40 | 5,71 | 5,70 | 591.570 | +4,59% |
| 2007-02-12 | 5,50 | 5,40 | 5,50 | 5,45 | 52.650 | -0,91% |
| 2007-02-09 | 5,32 | 5,32 | 5,52 | 5,50 | 95.001 | +2,42% |
| 2007-02-08 | 5,52 | 5,32 | 5,63 | 5,37 | 362.495 | -2,36% |
| 2007-02-07 | 5,50 | 5,47 | 5,65 | 5,50 | 194.995 | +0,00% |
| 2007-02-06 | 5,42 | 5,42 | 5,50 | 5,50 | 111.666 | +0,00% |
| 2007-02-05 | 5,50 | 5,30 | 5,55 | 5,50 | 122.313 | +0,00% |
| 2007-02-02 | 5,70 | 5,48 | 5,73 | 5,50 | 345.518 | -3,51% |
| 2007-02-01 | 5,70 | 5,69 | 5,72 | 5,70 | 182.841 | +0,00% |
| 2007-01-31 | 5,67 | 5,60 | 5,70 | 5,70 | 197.633 | +1,24% |
