Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-30 | 5,66 | 5,50 | 5,75 | 5,63 | 326.691 | +0,00% |
| 2007-01-29 | 5,31 | 5,31 | 5,84 | 5,63 | 785.376 | +7,24% |
| 2007-01-26 | 5,03 | 5,03 | 5,46 | 5,25 | 587.648 | +5,00% |
| 2007-01-25 | 4,87 | 4,81 | 5,06 | 5,00 | 1.014.126 | +4,17% |
| 2007-01-24 | 4,79 | 4,76 | 4,82 | 4,80 | 52.301 | +1,91% |
| 2007-01-23 | 4,80 | 4,68 | 4,85 | 4,71 | 296.069 | -2,28% |
| 2007-01-22 | 4,99 | 4,78 | 4,99 | 4,82 | 107.797 | -2,63% |
| 2007-01-19 | 4,97 | 4,90 | 5,07 | 4,95 | 57.361 | -1,20% |
| 2007-01-18 | 5,09 | 4,99 | 5,09 | 5,01 | 34.638 | -1,76% |
| 2007-01-17 | 5,05 | 4,95 | 5,10 | 5,10 | 68.524 | +0,79% |
| 2007-01-16 | 5,12 | 5,03 | 5,12 | 5,06 | 36.560 | -1,17% |
| 2007-01-15 | 5,14 | 5,03 | 5,16 | 5,12 | 131.122 | +0,59% |
| 2007-01-12 | 4,99 | 4,97 | 5,16 | 5,09 | 119.937 | +1,80% |
| 2007-01-11 | 5,00 | 4,96 | 5,01 | 5,00 | 43.662 | +0,00% |
| 2007-01-10 | 5,04 | 4,96 | 5,06 | 5,00 | 53.985 | -0,79% |
| 2007-01-09 | 4,90 | 4,90 | 5,05 | 5,04 | 139.029 | +3,49% |
| 2007-01-08 | 4,99 | 4,87 | 4,99 | 4,87 | 77.737 | -1,62% |
| 2007-01-05 | 4,86 | 4,86 | 5,00 | 4,95 | 80.637 | +0,61% |
| 2007-01-04 | 4,99 | 4,87 | 4,99 | 4,92 | 32.801 | -1,60% |
| 2007-01-03 | 5,06 | 4,97 | 5,06 | 5,00 | 101.605 | -1,19% |
