Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-01-02 | 4,94 | 4,94 | 5,11 | 5,06 | 71.182 | +4,12% |
2006-12-29 | 4,86 | 4,80 | 4,90 | 4,86 | 27.434 | +0,62% |
2006-12-28 | 4,84 | 4,75 | 4,84 | 4,83 | 16.152 | -0,41% |
2006-12-27 | 4,74 | 4,74 | 4,92 | 4,85 | 13.799 | +3,19% |
2006-12-22 | 4,62 | 4,62 | 4,70 | 4,70 | 70.912 | +0,64% |
2006-12-21 | 4,70 | 4,63 | 4,70 | 4,67 | 29.183 | -1,48% |
2006-12-20 | 4,80 | 4,66 | 4,80 | 4,74 | 41.290 | -1,66% |
2006-12-19 | 4,93 | 4,81 | 4,93 | 4,82 | 35.158 | -2,23% |
2006-12-18 | 4,93 | 4,86 | 4,97 | 4,93 | 47.300 | +1,23% |
2006-12-15 | 4,99 | 4,31 | 4,99 | 4,87 | 122.547 | -2,21% |
2006-12-14 | 4,95 | 4,82 | 4,99 | 4,98 | 38.395 | -0,40% |
2006-12-13 | 5,02 | 4,96 | 5,02 | 5,00 | 41.741 | -0,40% |
2006-12-12 | 5,10 | 5,00 | 5,10 | 5,02 | 86.718 | -1,57% |
2006-12-11 | 5,15 | 5,05 | 5,15 | 5,10 | 248.322 | +1,39% |
2006-12-08 | 5,08 | 5,00 | 5,08 | 5,03 | 149.047 | +0,60% |
2006-12-07 | 4,92 | 4,85 | 5,17 | 5,00 | 438.007 | +1,83% |
2006-12-06 | 4,96 | 4,86 | 4,96 | 4,91 | 44.967 | -0,61% |
2006-12-05 | 5,00 | 4,90 | 5,03 | 4,94 | 43.788 | -1,20% |
2006-12-04 | 4,90 | 4,90 | 5,01 | 5,00 | 144.844 | +2,46% |
2006-12-01 | 4,75 | 4,70 | 4,90 | 4,88 | 247.314 | +2,74% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |