Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-30 | 4,69 | 4,69 | 4,76 | 4,75 | 105.857 | +1,28% |
| 2006-11-29 | 4,62 | 4,60 | 4,69 | 4,69 | 77.747 | -0,21% |
| 2006-11-28 | 4,73 | 4,66 | 4,73 | 4,70 | 77.717 | -0,84% |
| 2006-11-27 | 4,75 | 4,62 | 4,75 | 4,74 | 72.945 | -0,21% |
| 2006-11-24 | 4,78 | 4,72 | 4,78 | 4,75 | 33.284 | -0,63% |
| 2006-11-23 | 4,79 | 4,70 | 4,79 | 4,78 | 76.578 | -0,21% |
| 2006-11-22 | 4,80 | 4,75 | 4,80 | 4,79 | 22.029 | +0,84% |
| 2006-11-21 | 4,70 | 4,65 | 4,76 | 4,75 | 331.632 | +2,15% |
| 2006-11-20 | 4,74 | 4,60 | 4,74 | 4,65 | 64.677 | -2,11% |
| 2006-11-17 | 4,81 | 4,71 | 4,90 | 4,75 | 23.915 | -3,85% |
| 2006-11-16 | 4,89 | 4,83 | 4,94 | 4,94 | 27.019 | -1,20% |
| 2006-11-15 | 5,00 | 4,82 | 5,20 | 5,00 | 263.541 | -9,91% |
| 2006-11-14 | 5,75 | 5,55 | 5,79 | 5,55 | 28.887 | -3,31% |
| 2006-11-13 | 5,78 | 5,66 | 5,80 | 5,74 | 11.481 | -0,17% |
| 2006-11-10 | 5,65 | 5,65 | 5,82 | 5,75 | 34.259 | +0,88% |
| 2006-11-09 | 5,66 | 5,62 | 5,74 | 5,70 | 22.466 | -0,70% |
| 2006-11-08 | 5,70 | 5,68 | 5,75 | 5,74 | 7.648 | -1,03% |
| 2006-11-07 | 5,78 | 5,67 | 5,82 | 5,80 | 32.663 | +0,00% |
| 2006-11-06 | 5,81 | 5,78 | 5,81 | 5,80 | 19.719 | -0,51% |
| 2006-11-03 | 5,84 | 5,72 | 5,84 | 5,83 | 3.727 | +0,00% |
