Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-02 | 5,77 | 5,75 | 5,83 | 5,83 | 33.267 | +1,04% |
| 2006-10-31 | 5,74 | 5,65 | 5,77 | 5,77 | 15.501 | +0,35% |
| 2006-10-30 | 5,78 | 5,65 | 5,78 | 5,75 | 9.273 | -0,52% |
| 2006-10-27 | 5,69 | 5,60 | 5,78 | 5,78 | 22.416 | +1,40% |
| 2006-10-26 | 5,70 | 5,50 | 5,72 | 5,70 | 10.233 | +0,00% |
| 2006-10-25 | 5,70 | 5,60 | 5,71 | 5,70 | 41.907 | -0,35% |
| 2006-10-24 | 5,68 | 5,63 | 5,72 | 5,72 | 59.694 | +0,18% |
| 2006-10-23 | 5,66 | 5,61 | 5,71 | 5,71 | 33.260 | +0,88% |
| 2006-10-20 | 5,66 | 5,58 | 5,66 | 5,66 | 34.125 | -0,35% |
| 2006-10-19 | 5,63 | 5,63 | 5,69 | 5,68 | 26.868 | +0,53% |
| 2006-10-18 | 5,60 | 5,60 | 5,65 | 5,65 | 60.227 | +0,71% |
| 2006-10-17 | 5,55 | 5,55 | 5,62 | 5,61 | 30.961 | +0,36% |
| 2006-10-16 | 5,63 | 5,52 | 5,63 | 5,59 | 39.710 | -0,71% |
| 2006-10-13 | 5,59 | 5,53 | 5,63 | 5,63 | 92.235 | +1,26% |
| 2006-10-12 | 5,40 | 5,37 | 5,58 | 5,56 | 282.846 | +3,35% |
| 2006-10-11 | 5,26 | 5,26 | 5,39 | 5,38 | 290.558 | +1,32% |
| 2006-10-10 | 5,23 | 5,23 | 5,31 | 5,31 | 53.537 | -0,38% |
| 2006-10-09 | 5,33 | 5,28 | 5,33 | 5,33 | 36.743 | -0,19% |
| 2006-10-06 | 5,30 | 5,27 | 5,34 | 5,34 | 16.576 | -0,19% |
| 2006-10-05 | 5,32 | 5,23 | 5,38 | 5,35 | 186.364 | +0,94% |
