Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-04 | 5,28 | 5,19 | 5,30 | 5,30 | 22.439 | +0,38% |
| 2006-10-03 | 5,20 | 5,11 | 5,30 | 5,28 | 43.238 | +0,96% |
| 2006-10-02 | 5,29 | 5,21 | 5,29 | 5,23 | 11.158 | -0,57% |
| 2006-09-29 | 5,20 | 5,18 | 5,28 | 5,26 | 116.982 | -0,19% |
| 2006-09-28 | 5,13 | 5,10 | 5,27 | 5,27 | 54.869 | +2,53% |
| 2006-09-27 | 5,15 | 5,13 | 5,16 | 5,14 | 13.464 | -0,19% |
| 2006-09-26 | 5,23 | 5,15 | 5,23 | 5,15 | 134.862 | -1,53% |
| 2006-09-25 | 5,16 | 5,13 | 5,23 | 5,23 | 63.028 | +0,97% |
| 2006-09-22 | 5,16 | 5,10 | 5,20 | 5,18 | 28.521 | -1,33% |
| 2006-09-21 | 5,11 | 5,10 | 5,25 | 5,25 | 31.779 | -0,19% |
| 2006-09-20 | 5,09 | 5,01 | 5,29 | 5,26 | 166.782 | +2,14% |
| 2006-09-19 | 5,36 | 5,09 | 5,36 | 5,15 | 127.506 | -3,56% |
| 2006-09-18 | 5,30 | 5,30 | 5,39 | 5,34 | 364.568 | +1,33% |
| 2006-09-15 | 5,27 | 5,25 | 5,35 | 5,27 | 103.927 | -0,19% |
| 2006-09-14 | 5,42 | 5,27 | 5,42 | 5,28 | 271.845 | -1,12% |
| 2006-09-13 | 5,41 | 5,31 | 5,43 | 5,34 | 122.528 | -0,74% |
| 2006-09-12 | 5,07 | 5,07 | 5,54 | 5,38 | 346.293 | +5,28% |
| 2006-09-11 | 4,79 | 4,78 | 5,15 | 5,11 | 519.598 | +6,68% |
| 2006-09-08 | 4,85 | 4,71 | 4,85 | 4,79 | 5.641 | -0,21% |
| 2006-09-07 | 4,80 | 4,80 | 4,85 | 4,80 | 15.456 | -1,03% |
