Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-06 | 4,87 | 4,81 | 4,87 | 4,85 | 30.904 | -0,41% |
| 2006-09-05 | 4,86 | 4,80 | 4,88 | 4,87 | 12.467 | +0,41% |
| 2006-09-04 | 4,78 | 4,70 | 4,85 | 4,85 | 21.066 | +2,11% |
| 2006-09-01 | 4,75 | 4,60 | 4,76 | 4,75 | 101.705 | -1,04% |
| 2006-08-31 | 4,85 | 4,78 | 4,85 | 4,80 | 158.382 | -1,03% |
| 2006-08-30 | 4,84 | 4,79 | 4,85 | 4,85 | 11.436 | +1,25% |
| 2006-08-29 | 4,88 | 4,77 | 4,89 | 4,79 | 20.368 | -1,84% |
| 2006-08-28 | 4,83 | 4,75 | 4,88 | 4,88 | 51.682 | +0,00% |
| 2006-08-25 | 5,05 | 4,87 | 5,05 | 4,88 | 11.952 | -2,40% |
| 2006-08-24 | 5,05 | 4,90 | 5,05 | 5,00 | 10.070 | -0,99% |
| 2006-08-23 | 4,98 | 4,92 | 5,10 | 5,05 | 42.259 | +1,41% |
| 2006-08-22 | 4,97 | 4,97 | 4,98 | 4,98 | 600 | -0,20% |
| 2006-08-21 | 4,90 | 4,86 | 4,99 | 4,99 | 9.083 | +1,22% |
| 2006-08-18 | 4,95 | 4,83 | 4,95 | 4,93 | 8.190 | -0,40% |
| 2006-08-17 | 4,99 | 4,88 | 4,99 | 4,95 | 5.647 | -0,20% |
| 2006-08-16 | 5,00 | 4,94 | 5,10 | 4,96 | 45.311 | -0,80% |
| 2006-08-14 | 5,00 | 5,00 | 5,20 | 5,00 | 122.720 | +1,21% |
| 2006-08-11 | 5,00 | 4,94 | 5,00 | 4,94 | 11.183 | -1,20% |
| 2006-08-10 | 5,00 | 4,95 | 5,05 | 5,00 | 81.497 | -0,99% |
| 2006-08-09 | 5,00 | 4,95 | 5,10 | 5,05 | 122.655 | +1,00% |
