Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-11 | 4,80 | 4,68 | 4,83 | 4,83 | 12.300 | +0,21% |
| 2006-07-10 | 4,80 | 4,71 | 4,82 | 4,82 | 8.467 | -1,43% |
| 2006-07-07 | 4,89 | 4,81 | 4,89 | 4,89 | 6.620 | -0,20% |
| 2006-07-06 | 4,80 | 4,69 | 4,90 | 4,90 | 13.271 | +2,08% |
| 2006-07-05 | 4,80 | 4,68 | 4,80 | 4,80 | 8.306 | -0,83% |
| 2006-07-04 | 4,90 | 4,80 | 4,91 | 4,84 | 22.945 | -1,02% |
| 2006-07-03 | 4,81 | 4,75 | 4,89 | 4,89 | 224.864 | +1,88% |
| 2006-06-30 | 4,78 | 4,75 | 4,80 | 4,80 | 36.208 | +0,42% |
| 2006-06-29 | 4,75 | 4,65 | 4,78 | 4,78 | 14.896 | +0,84% |
| 2006-06-28 | 4,65 | 4,60 | 4,74 | 4,74 | 517.183 | +1,50% |
| 2006-06-27 | 4,65 | 4,60 | 4,68 | 4,67 | 13.199 | +0,00% |
| 2006-06-26 | 4,60 | 4,50 | 4,68 | 4,67 | 236.557 | +3,78% |
| 2006-06-23 | 4,51 | 4,38 | 4,51 | 4,50 | 38.135 | -0,22% |
| 2006-06-22 | 4,45 | 4,42 | 4,51 | 4,51 | 43.110 | +1,35% |
| 2006-06-21 | 4,49 | 4,39 | 4,49 | 4,45 | 16.850 | +0,68% |
| 2006-06-20 | 4,54 | 4,41 | 4,54 | 4,42 | 23.648 | -1,56% |
| 2006-06-19 | 4,36 | 4,27 | 4,49 | 4,49 | 10.768 | +4,42% |
| 2006-06-16 | 4,43 | 4,30 | 4,43 | 4,30 | 103.078 | -1,15% |
| 2006-06-14 | 4,31 | 4,31 | 4,43 | 4,35 | 9.958 | +0,00% |
| 2006-06-13 | 4,31 | 4,29 | 4,40 | 4,35 | 81.822 | -4,19% |
