Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-12 | 4,61 | 4,42 | 4,61 | 4,54 | 31.957 | -1,30% |
| 2006-06-09 | 4,62 | 4,47 | 4,62 | 4,60 | 7.830 | +0,00% |
| 2006-06-08 | 4,60 | 4,52 | 4,65 | 4,60 | 5.963 | +0,00% |
| 2006-06-07 | 4,55 | 4,55 | 4,65 | 4,60 | 29.650 | +0,22% |
| 2006-06-06 | 4,59 | 4,51 | 4,59 | 4,59 | 7.270 | +0,00% |
| 2006-06-05 | 4,58 | 4,51 | 4,59 | 4,59 | 18.193 | +0,00% |
| 2006-06-02 | 4,61 | 4,44 | 4,61 | 4,59 | 33.868 | +0,66% |
| 2006-06-01 | 4,50 | 4,47 | 4,58 | 4,56 | 15.476 | -1,30% |
| 2006-05-31 | 4,54 | 4,46 | 4,62 | 4,62 | 28.431 | -0,43% |
| 2006-05-30 | 4,73 | 4,53 | 4,73 | 4,64 | 15.816 | -1,90% |
| 2006-05-29 | 4,71 | 4,65 | 4,73 | 4,73 | 19.936 | -1,05% |
| 2006-05-26 | 4,61 | 4,61 | 4,78 | 4,78 | 21.509 | +1,92% |
| 2006-05-25 | 4,38 | 4,38 | 4,69 | 4,69 | 51.635 | +0,86% |
| 2006-05-24 | 4,84 | 4,42 | 4,84 | 4,65 | 68.094 | -3,12% |
| 2006-05-23 | 4,79 | 4,30 | 4,80 | 4,80 | 152.241 | -2,04% |
| 2006-05-22 | 5,35 | 4,82 | 5,35 | 4,90 | 61.009 | -10,09% |
| 2006-05-19 | 5,40 | 5,25 | 5,45 | 5,45 | 60.911 | -1,80% |
| 2006-05-18 | 5,55 | 5,35 | 5,60 | 5,55 | 48.606 | -0,89% |
| 2006-05-17 | 5,80 | 5,55 | 5,85 | 5,60 | 115.719 | -1,75% |
| 2006-05-16 | 5,45 | 5,40 | 5,75 | 5,70 | 312.880 | +5,56% |
