Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-15 | 5,50 | 5,30 | 5,50 | 5,40 | 62.616 | -2,70% |
| 2006-05-12 | 5,70 | 5,45 | 5,70 | 5,55 | 28.518 | -1,77% |
| 2006-05-11 | 5,80 | 5,65 | 5,85 | 5,65 | 47.208 | -0,88% |
| 2006-05-10 | 5,65 | 5,50 | 5,75 | 5,70 | 112.861 | +1,79% |
| 2006-05-09 | 5,55 | 5,45 | 5,70 | 5,60 | 71.195 | -2,61% |
| 2006-05-08 | 5,75 | 5,55 | 6,00 | 5,75 | 209.561 | +2,68% |
| 2006-05-05 | 5,40 | 5,30 | 5,65 | 5,60 | 222.297 | +5,66% |
| 2006-05-04 | 5,10 | 5,10 | 5,35 | 5,30 | 74.938 | +3,92% |
| 2006-05-02 | 5,15 | 5,05 | 5,20 | 5,10 | 82.906 | -0,97% |
| 2006-04-28 | 5,30 | 5,00 | 5,30 | 5,15 | 75.023 | +0,98% |
| 2006-04-27 | 5,35 | 5,10 | 5,40 | 5,10 | 41.658 | -3,77% |
| 2006-04-26 | 5,20 | 5,15 | 5,40 | 5,30 | 137.027 | +0,95% |
| 2006-04-25 | 5,40 | 5,20 | 5,40 | 5,25 | 113.257 | -0,94% |
| 2006-04-24 | 5,10 | 5,10 | 5,35 | 5,30 | 456.685 | +6,00% |
| 2006-04-21 | 5,00 | 4,93 | 5,00 | 5,00 | 218.285 | -0,99% |
| 2006-04-20 | 4,93 | 4,88 | 5,20 | 5,05 | 272.720 | +3,70% |
| 2006-04-19 | 4,78 | 4,72 | 4,90 | 4,87 | 606.236 | +2,53% |
| 2006-04-18 | 4,71 | 4,65 | 4,79 | 4,75 | 51.636 | +0,00% |
| 2006-04-13 | 4,68 | 4,63 | 4,75 | 4,75 | 167.924 | +1,06% |
| 2006-04-12 | 4,63 | 4,61 | 4,71 | 4,70 | 41.876 | +0,21% |
