Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-11 | 4,70 | 4,65 | 4,70 | 4,69 | 31.036 | +0,43% |
| 2006-04-10 | 4,83 | 4,62 | 4,83 | 4,67 | 104.780 | -4,69% |
| 2006-04-07 | 5,00 | 4,82 | 5,00 | 4,90 | 61.843 | -0,81% |
| 2006-04-06 | 5,05 | 4,92 | 5,05 | 4,94 | 40.722 | -2,18% |
| 2006-04-05 | 5,05 | 4,98 | 5,20 | 5,05 | 105.646 | +1,41% |
| 2006-04-04 | 4,91 | 4,91 | 5,25 | 4,98 | 365.302 | +3,53% |
| 2006-04-03 | 4,80 | 4,75 | 4,82 | 4,81 | 53.294 | +0,00% |
| 2006-03-31 | 4,70 | 4,70 | 4,85 | 4,81 | 161.700 | +2,56% |
| 2006-03-30 | 4,59 | 4,59 | 4,69 | 4,69 | 111.903 | +3,30% |
| 2006-03-29 | 4,57 | 4,50 | 4,57 | 4,54 | 12.740 | -0,66% |
| 2006-03-28 | 4,60 | 4,49 | 4,60 | 4,57 | 20.380 | +0,44% |
| 2006-03-27 | 4,47 | 4,46 | 4,55 | 4,55 | 7.687 | +0,00% |
| 2006-03-24 | 4,55 | 4,52 | 4,55 | 4,55 | 10.773 | +0,00% |
| 2006-03-23 | 4,46 | 4,46 | 4,55 | 4,55 | 10.523 | +1,11% |
| 2006-03-22 | 4,55 | 4,45 | 4,55 | 4,50 | 317.731 | -1,10% |
| 2006-03-21 | 4,54 | 4,45 | 4,55 | 4,55 | 64.309 | +0,44% |
| 2006-03-20 | 4,53 | 4,48 | 4,56 | 4,53 | 18.067 | -0,88% |
| 2006-03-17 | 4,60 | 4,53 | 4,60 | 4,57 | 15.542 | +0,00% |
| 2006-03-16 | 4,65 | 4,57 | 4,65 | 4,57 | 24.207 | -1,72% |
| 2006-03-15 | 4,66 | 4,53 | 4,66 | 4,65 | 30.970 | +0,22% |
