Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-14 | 4,60 | 4,51 | 4,64 | 4,64 | 6.180 | +0,00% |
| 2006-03-13 | 4,66 | 4,63 | 4,66 | 4,64 | 3.030 | +0,22% |
| 2006-03-10 | 4,60 | 4,52 | 4,63 | 4,63 | 162.182 | +0,65% |
| 2006-03-09 | 4,66 | 4,51 | 4,66 | 4,60 | 18.212 | +0,00% |
| 2006-03-08 | 4,61 | 4,51 | 4,61 | 4,60 | 9.093 | +0,00% |
| 2006-03-07 | 4,51 | 4,41 | 4,60 | 4,60 | 1.060.798 | +0,88% |
| 2006-03-06 | 4,44 | 4,41 | 4,56 | 4,56 | 105.200 | +1,33% |
| 2006-03-03 | 4,48 | 4,40 | 4,50 | 4,50 | 61.170 | +0,67% |
| 2006-03-02 | 4,57 | 4,35 | 4,57 | 4,47 | 53.726 | -3,66% |
| 2006-03-01 | 4,62 | 4,60 | 4,70 | 4,64 | 38.322 | +0,00% |
| 2006-02-28 | 4,66 | 4,64 | 4,70 | 4,64 | 29.260 | -1,49% |
| 2006-02-27 | 4,76 | 4,68 | 4,76 | 4,71 | 29.789 | -1,05% |
| 2006-02-24 | 4,80 | 4,72 | 4,80 | 4,76 | 43.677 | -0,63% |
| 2006-02-23 | 4,72 | 4,71 | 4,79 | 4,79 | 50.548 | +1,48% |
| 2006-02-22 | 4,78 | 4,70 | 4,78 | 4,72 | 226.504 | -0,63% |
| 2006-02-21 | 4,76 | 4,69 | 4,76 | 4,75 | 87.000 | -0,21% |
| 2006-02-20 | 4,80 | 4,71 | 4,80 | 4,76 | 14.877 | -0,63% |
| 2006-02-17 | 4,76 | 4,60 | 4,79 | 4,79 | 275.506 | -0,42% |
| 2006-02-16 | 4,89 | 4,74 | 4,90 | 4,81 | 210.787 | -0,82% |
| 2006-02-15 | 4,91 | 4,79 | 4,91 | 4,85 | 60.730 | -0,41% |
