Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-14 | 4,85 | 4,83 | 4,89 | 4,87 | 36.599 | +1,67% |
| 2006-02-13 | 4,80 | 4,75 | 4,89 | 4,79 | 56.330 | +1,91% |
| 2006-02-10 | 4,80 | 4,63 | 4,84 | 4,70 | 114.929 | -2,08% |
| 2006-02-09 | 4,80 | 4,75 | 4,87 | 4,80 | 24.200 | +1,05% |
| 2006-02-08 | 4,61 | 4,61 | 4,75 | 4,75 | 42.515 | +1,06% |
| 2006-02-07 | 4,75 | 4,61 | 4,75 | 4,70 | 8.708 | -0,84% |
| 2006-02-06 | 4,68 | 4,68 | 4,74 | 4,74 | 6.030 | +0,21% |
| 2006-02-03 | 4,76 | 4,57 | 4,77 | 4,73 | 73.017 | +0,64% |
| 2006-02-02 | 4,65 | 4,60 | 4,70 | 4,70 | 339.673 | +1,51% |
| 2006-02-01 | 4,60 | 4,56 | 4,69 | 4,63 | 21.139 | -1,49% |
| 2006-01-31 | 4,75 | 4,52 | 4,75 | 4,70 | 33.255 | -1,88% |
| 2006-01-30 | 4,79 | 4,70 | 4,79 | 4,79 | 12.672 | -0,21% |
| 2006-01-27 | 4,78 | 4,58 | 4,80 | 4,80 | 23.022 | -1,03% |
| 2006-01-26 | 4,90 | 4,77 | 4,90 | 4,85 | 80.275 | -1,02% |
| 2006-01-25 | 4,83 | 4,75 | 4,90 | 4,90 | 36.047 | +0,62% |
| 2006-01-24 | 4,80 | 4,80 | 4,89 | 4,87 | 177.011 | +1,46% |
| 2006-01-23 | 4,80 | 4,75 | 4,88 | 4,80 | 83.660 | -1,64% |
| 2006-01-20 | 4,94 | 4,88 | 5,00 | 4,88 | 31.747 | -1,21% |
| 2006-01-19 | 5,10 | 4,94 | 5,15 | 4,94 | 52.498 | -1,20% |
| 2006-01-18 | 4,82 | 4,70 | 5,15 | 5,00 | 290.832 | +3,31% |
