Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-17 | 4,81 | 4,80 | 4,90 | 4,84 | 173.238 | +0,62% |
| 2006-01-16 | 4,68 | 4,68 | 4,90 | 4,81 | 155.440 | +0,21% |
| 2006-01-13 | 4,81 | 4,77 | 4,84 | 4,80 | 188.643 | -0,21% |
| 2006-01-12 | 4,70 | 4,70 | 4,81 | 4,81 | 79.891 | +1,26% |
| 2006-01-11 | 4,65 | 4,64 | 4,87 | 4,75 | 85.367 | +2,81% |
| 2006-01-10 | 4,47 | 4,46 | 4,63 | 4,62 | 100.347 | +3,36% |
| 2006-01-09 | 4,33 | 4,33 | 4,59 | 4,47 | 119.026 | +3,95% |
| 2006-01-06 | 4,18 | 4,13 | 4,31 | 4,30 | 250.482 | +3,61% |
| 2006-01-05 | 4,13 | 4,10 | 4,15 | 4,15 | 35.692 | +0,48% |
| 2006-01-04 | 4,09 | 4,00 | 4,13 | 4,13 | 23.907 | +0,98% |
| 2006-01-03 | 4,04 | 3,96 | 4,09 | 4,09 | 105.240 | +1,24% |
| 2006-01-02 | 4,05 | 4,02 | 4,09 | 4,04 | 53.756 | -1,46% |
| 2005-12-30 | 4,13 | 4,02 | 4,15 | 4,10 | 121.910 | -0,97% |
| 2005-12-29 | 4,10 | 4,08 | 4,14 | 4,14 | 26.582 | +0,98% |
| 2005-12-28 | 4,09 | 4,09 | 4,19 | 4,10 | 29.776 | +0,49% |
| 2005-12-27 | 4,20 | 4,07 | 4,20 | 4,08 | 116.882 | -2,39% |
| 2005-12-23 | 4,25 | 4,17 | 4,27 | 4,18 | 42.335 | -1,18% |
| 2005-12-22 | 4,15 | 4,07 | 4,24 | 4,23 | 2.248.849 | +2,42% |
| 2005-12-21 | 4,16 | 4,12 | 4,19 | 4,13 | 70.072 | -1,67% |
| 2005-12-20 | 4,20 | 4,16 | 4,24 | 4,20 | 90.854 | +0,24% |
