Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-19 | 4,29 | 4,14 | 4,29 | 4,19 | 153.698 | -0,48% |
| 2005-12-16 | 4,30 | 4,20 | 4,30 | 4,21 | 67.227 | +0,24% |
| 2005-12-15 | 4,05 | 4,05 | 4,30 | 4,20 | 259.738 | +4,48% |
| 2005-12-14 | 4,05 | 3,97 | 4,07 | 4,02 | 50.141 | -0,25% |
| 2005-12-13 | 3,91 | 3,91 | 4,06 | 4,03 | 504.160 | +2,28% |
| 2005-12-12 | 3,90 | 3,90 | 3,94 | 3,94 | 254.350 | +0,51% |
| 2005-12-09 | 3,96 | 3,89 | 3,96 | 3,92 | 36.823 | -0,76% |
| 2005-12-08 | 3,92 | 3,89 | 3,95 | 3,95 | 28.297 | +1,28% |
| 2005-12-07 | 3,94 | 3,89 | 3,95 | 3,90 | 162.572 | -0,26% |
| 2005-12-06 | 3,95 | 3,90 | 3,95 | 3,91 | 123.443 | -1,51% |
| 2005-12-05 | 3,93 | 3,85 | 3,97 | 3,97 | 39.230 | +0,00% |
| 2005-12-02 | 3,97 | 3,90 | 3,97 | 3,97 | 12.710 | +0,00% |
| 2005-12-01 | 4,00 | 3,95 | 4,00 | 3,97 | 18.614 | -0,50% |
| 2005-11-30 | 3,91 | 3,88 | 4,00 | 3,99 | 46.457 | +2,31% |
| 2005-11-29 | 3,91 | 3,80 | 3,91 | 3,90 | 41.170 | -0,26% |
| 2005-11-28 | 3,98 | 3,86 | 3,98 | 3,91 | 14.154 | -1,01% |
| 2005-11-25 | 3,83 | 3,83 | 3,98 | 3,95 | 84.032 | +3,40% |
| 2005-11-24 | 3,83 | 3,72 | 3,83 | 3,82 | 69.462 | +0,00% |
| 2005-11-23 | 3,85 | 3,60 | 3,85 | 3,82 | 51.858 | -1,04% |
| 2005-11-22 | 3,88 | 3,80 | 3,89 | 3,86 | 68.264 | +0,00% |
