Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-21 | 3,91 | 3,52 | 3,91 | 3,86 | 59.474 | -2,28% |
| 2005-11-18 | 4,05 | 3,80 | 4,06 | 3,95 | 302.123 | -2,71% |
| 2005-11-17 | 4,16 | 4,03 | 4,16 | 4,06 | 98.457 | -0,49% |
| 2005-11-16 | 4,15 | 4,03 | 4,15 | 4,08 | 475.100 | -1,45% |
| 2005-11-15 | 4,10 | 4,04 | 4,16 | 4,14 | 12.807 | -1,66% |
| 2005-11-14 | 4,19 | 4,06 | 4,21 | 4,21 | 105.776 | +0,48% |
| 2005-11-10 | 4,20 | 4,12 | 4,25 | 4,19 | 15.423 | -0,24% |
| 2005-11-09 | 4,22 | 4,15 | 4,28 | 4,20 | 13.379 | -2,10% |
| 2005-11-08 | 4,28 | 4,22 | 4,29 | 4,29 | 4.530 | -0,23% |
| 2005-11-07 | 4,29 | 4,25 | 4,30 | 4,30 | 18.066 | +0,00% |
| 2005-11-04 | 4,30 | 4,25 | 4,32 | 4,30 | 22.494 | -0,23% |
| 2005-11-03 | 4,33 | 4,29 | 4,37 | 4,31 | 12.109 | -0,46% |
| 2005-11-02 | 4,30 | 4,27 | 4,41 | 4,33 | 113.304 | +0,23% |
| 2005-10-31 | 4,35 | 4,30 | 4,35 | 4,32 | 16.308 | -0,92% |
| 2005-10-28 | 4,30 | 4,29 | 4,36 | 4,36 | 38.921 | +0,23% |
| 2005-10-27 | 4,26 | 4,25 | 4,35 | 4,35 | 115.601 | +1,87% |
| 2005-10-26 | 4,27 | 4,24 | 4,27 | 4,27 | 19.215 | +0,00% |
| 2005-10-25 | 4,27 | 4,25 | 4,27 | 4,27 | 21.146 | +0,00% |
| 2005-10-24 | 4,25 | 4,20 | 4,27 | 4,27 | 11.464 | +0,47% |
| 2005-10-21 | 4,18 | 4,18 | 4,26 | 4,25 | 16.448 | +0,00% |
