Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-20 | 4,18 | 4,15 | 4,25 | 4,25 | 35.503 | +2,16% |
| 2005-10-19 | 4,26 | 4,14 | 4,26 | 4,16 | 31.943 | -1,19% |
| 2005-10-18 | 4,20 | 4,19 | 4,21 | 4,21 | 8.612 | +0,00% |
| 2005-10-17 | 4,29 | 4,18 | 4,29 | 4,21 | 46.240 | -1,86% |
| 2005-10-14 | 4,26 | 4,25 | 4,39 | 4,29 | 11.717 | -0,23% |
| 2005-10-13 | 4,34 | 4,26 | 4,35 | 4,30 | 86.074 | -1,83% |
| 2005-10-12 | 4,38 | 4,33 | 4,41 | 4,38 | 26.140 | -0,23% |
| 2005-10-11 | 4,24 | 4,21 | 4,39 | 4,39 | 141.294 | +3,05% |
| 2005-10-10 | 4,25 | 4,24 | 4,30 | 4,26 | 21.770 | +1,43% |
| 2005-10-07 | 4,21 | 4,20 | 4,26 | 4,20 | 12.827 | -0,24% |
| 2005-10-06 | 4,30 | 4,21 | 4,30 | 4,21 | 17.513 | -0,94% |
| 2005-10-05 | 4,35 | 4,25 | 4,35 | 4,25 | 40.645 | -1,39% |
| 2005-10-04 | 4,33 | 4,30 | 4,39 | 4,31 | 13.117 | -0,92% |
| 2005-10-03 | 4,44 | 4,35 | 4,44 | 4,35 | 15.007 | -1,14% |
| 2005-09-30 | 4,34 | 4,34 | 4,40 | 4,40 | 26.682 | +1,15% |
| 2005-09-29 | 4,31 | 4,31 | 4,37 | 4,35 | 10.532 | +1,16% |
| 2005-09-28 | 4,29 | 4,28 | 4,31 | 4,30 | 48.314 | +0,47% |
| 2005-09-27 | 4,33 | 4,19 | 4,33 | 4,28 | 36.557 | -1,61% |
| 2005-09-26 | 4,39 | 4,33 | 4,40 | 4,35 | 17.560 | +0,00% |
| 2005-09-23 | 4,41 | 4,33 | 4,42 | 4,35 | 29.182 | -2,03% |
