Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-22 | 4,41 | 4,35 | 4,45 | 4,44 | 126.983 | -0,45% |
| 2005-09-21 | 4,36 | 4,35 | 4,55 | 4,46 | 22.347 | -0,67% |
| 2005-09-20 | 4,57 | 4,48 | 4,57 | 4,49 | 53.915 | +0,00% |
| 2005-09-19 | 4,50 | 4,47 | 4,65 | 4,49 | 134.257 | +1,81% |
| 2005-09-16 | 4,36 | 4,30 | 4,42 | 4,41 | 142.846 | +1,85% |
| 2005-09-15 | 4,15 | 4,12 | 4,35 | 4,33 | 145.387 | +5,10% |
| 2005-09-14 | 4,12 | 4,06 | 4,12 | 4,12 | 1.090.740 | -0,48% |
| 2005-09-13 | 4,11 | 4,06 | 4,14 | 4,14 | 20.702 | +0,49% |
| 2005-09-12 | 4,13 | 4,06 | 4,13 | 4,12 | 19.142 | +1,23% |
| 2005-09-09 | 4,07 | 4,01 | 4,07 | 4,07 | 11.060 | +0,00% |
| 2005-09-08 | 4,04 | 4,04 | 4,09 | 4,07 | 22.057 | +1,24% |
| 2005-09-07 | 4,05 | 4,00 | 4,10 | 4,02 | 36.340 | +0,50% |
| 2005-09-06 | 4,04 | 4,00 | 4,04 | 4,00 | 24.242 | -0,99% |
| 2005-09-05 | 4,20 | 4,01 | 4,20 | 4,04 | 21.012 | -2,65% |
| 2005-09-02 | 4,20 | 4,10 | 4,20 | 4,15 | 14.567 | -1,19% |
| 2005-09-01 | 4,14 | 4,10 | 4,29 | 4,20 | 134.254 | +2,69% |
| 2005-08-31 | 4,18 | 4,05 | 4,18 | 4,09 | 19.685 | -1,21% |
| 2005-08-30 | 4,10 | 4,10 | 4,16 | 4,14 | 86.772 | +1,22% |
| 2005-08-29 | 4,05 | 4,00 | 4,09 | 4,09 | 42.935 | +0,74% |
| 2005-08-26 | 4,04 | 4,01 | 4,09 | 4,06 | 296.937 | -0,73% |
