Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-25 | 4,22 | 4,05 | 4,22 | 4,09 | 335.675 | -3,31% |
| 2005-08-24 | 4,30 | 4,23 | 4,30 | 4,23 | 33.202 | -1,63% |
| 2005-08-23 | 4,26 | 4,25 | 4,38 | 4,30 | 160.805 | +1,18% |
| 2005-08-22 | 4,40 | 4,19 | 4,40 | 4,25 | 224.023 | -2,52% |
| 2005-08-19 | 4,30 | 4,25 | 4,39 | 4,36 | 756.431 | +1,87% |
| 2005-08-18 | 4,31 | 4,27 | 4,31 | 4,28 | 27.702 | -0,70% |
| 2005-08-17 | 4,24 | 4,19 | 4,39 | 4,31 | 152.660 | -1,60% |
| 2005-08-16 | 4,69 | 4,38 | 4,69 | 4,38 | 181.627 | -6,81% |
| 2005-08-12 | 4,70 | 4,65 | 4,71 | 4,70 | 33.968 | -0,21% |
| 2005-08-11 | 4,73 | 4,70 | 4,87 | 4,71 | 139.998 | -1,46% |
| 2005-08-10 | 4,95 | 4,73 | 4,95 | 4,78 | 284.965 | -3,43% |
| 2005-08-09 | 5,05 | 4,86 | 5,05 | 4,95 | 123.930 | -1,98% |
| 2005-08-08 | 5,15 | 5,05 | 5,20 | 5,05 | 142.608 | -2,88% |
| 2005-08-05 | 5,35 | 5,15 | 5,35 | 5,20 | 19.905 | -2,80% |
| 2005-08-04 | 5,25 | 5,15 | 5,35 | 5,35 | 123.583 | +0,00% |
| 2005-08-03 | 5,40 | 5,25 | 5,45 | 5,35 | 129.248 | -0,93% |
| 2005-08-02 | 5,50 | 5,40 | 5,50 | 5,40 | 18.417 | -1,82% |
| 2005-08-01 | 5,45 | 5,45 | 5,50 | 5,50 | 65.437 | +0,92% |
| 2005-07-29 | 5,60 | 5,40 | 5,60 | 5,45 | 75.375 | -2,68% |
| 2005-07-28 | 5,45 | 5,40 | 5,60 | 5,60 | 138.841 | +2,75% |
