Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-27 | 5,50 | 5,40 | 5,50 | 5,45 | 67.544 | -0,91% |
| 2005-07-26 | 5,55 | 5,50 | 5,55 | 5,50 | 159.473 | -0,90% |
| 2005-07-25 | 5,60 | 5,40 | 5,60 | 5,55 | 36.169 | +0,00% |
| 2005-07-22 | 5,45 | 5,30 | 5,55 | 5,55 | 78.992 | +1,83% |
| 2005-07-21 | 5,40 | 5,30 | 5,45 | 5,45 | 12.203 | -0,91% |
| 2005-07-20 | 5,60 | 5,40 | 5,60 | 5,50 | 40.903 | +0,00% |
| 2005-07-19 | 5,75 | 5,45 | 5,75 | 5,50 | 160.151 | -5,17% |
| 2005-07-18 | 5,90 | 5,75 | 5,90 | 5,80 | 159.142 | +0,00% |
| 2005-07-15 | 6,00 | 5,80 | 6,00 | 5,80 | 154.248 | -3,33% |
| 2005-07-14 | 6,00 | 5,90 | 6,05 | 6,00 | 28.285 | -1,64% |
| 2005-07-13 | 6,10 | 6,05 | 6,10 | 6,10 | 52.551 | -1,61% |
| 2005-07-12 | 6,10 | 6,10 | 6,20 | 6,20 | 55.881 | +1,64% |
| 2005-07-11 | 6,30 | 6,10 | 6,30 | 6,10 | 5.726 | -3,17% |
| 2005-07-08 | 6,30 | 6,20 | 6,30 | 6,30 | 1.220 | +0,00% |
| 2005-07-07 | 6,40 | 6,10 | 6,40 | 6,30 | 7.940 | -0,79% |
| 2005-07-06 | 6,30 | 6,30 | 6,35 | 6,35 | 53.072 | +0,79% |
| 2005-07-05 | 6,30 | 6,30 | 6,30 | 6,30 | 2.386 | +0,00% |
| 2005-07-04 | 6,40 | 6,30 | 6,40 | 6,30 | 17.224 | -1,56% |
| 2005-07-01 | 6,25 | 6,25 | 6,40 | 6,40 | 1.712 | +0,00% |
| 2005-06-30 | 6,40 | 6,35 | 6,40 | 6,40 | 135.195 | +0,00% |
