Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-29 | 6,40 | 6,30 | 6,45 | 6,40 | 23.997 | -0,78% |
| 2005-06-28 | 6,40 | 6,40 | 6,45 | 6,45 | 3.978 | +0,78% |
| 2005-06-27 | 6,25 | 6,25 | 6,40 | 6,40 | 72.464 | -0,78% |
| 2005-06-24 | 6,40 | 6,35 | 6,45 | 6,45 | 29.244 | +0,00% |
| 2005-06-23 | 6,35 | 6,30 | 6,45 | 6,45 | 257.597 | +2,38% |
| 2005-06-22 | 6,15 | 6,15 | 6,35 | 6,30 | 37.747 | +2,44% |
| 2005-06-21 | 6,15 | 6,10 | 6,15 | 6,15 | 2.310 | +0,82% |
| 2005-06-20 | 6,20 | 6,05 | 6,20 | 6,10 | 138.400 | -1,61% |
| 2005-06-17 | 6,20 | 6,10 | 6,20 | 6,20 | 27.303 | +0,00% |
| 2005-06-16 | 6,20 | 6,20 | 6,20 | 6,20 | 7.196 | -0,80% |
| 2005-06-15 | 6,15 | 6,15 | 6,35 | 6,25 | 230.083 | +2,46% |
| 2005-06-14 | 6,05 | 6,05 | 6,10 | 6,10 | 158.330 | +0,00% |
| 2005-06-13 | 6,00 | 6,00 | 6,10 | 6,10 | 18.786 | +0,83% |
| 2005-06-10 | 6,10 | 6,00 | 6,10 | 6,05 | 548.930 | +0,83% |
| 2005-06-09 | 6,00 | 6,00 | 6,05 | 6,00 | 26.700 | -1,64% |
| 2005-06-08 | 6,15 | 6,05 | 6,15 | 6,10 | 70.360 | -1,61% |
| 2005-06-07 | 6,10 | 6,05 | 6,20 | 6,20 | 4.150 | +0,00% |
| 2005-06-06 | 6,15 | 6,10 | 6,20 | 6,20 | 9.550 | +0,81% |
| 2005-06-03 | 6,05 | 6,05 | 6,15 | 6,15 | 18.654 | +0,82% |
| 2005-06-02 | 6,05 | 6,05 | 6,15 | 6,10 | 8.941 | +0,00% |
