Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-01 | 6,10 | 6,00 | 6,10 | 6,10 | 21.467 | +0,00% |
| 2005-05-31 | 6,15 | 6,05 | 6,15 | 6,10 | 28.106 | +0,00% |
| 2005-05-30 | 6,15 | 6,05 | 6,15 | 6,10 | 21.809 | -0,81% |
| 2005-05-27 | 6,15 | 6,05 | 6,15 | 6,15 | 5.550 | +0,82% |
| 2005-05-25 | 6,00 | 6,00 | 6,20 | 6,10 | 57.573 | +0,83% |
| 2005-05-24 | 5,90 | 5,90 | 6,05 | 6,05 | 12.766 | +1,68% |
| 2005-05-23 | 6,10 | 5,95 | 6,10 | 5,95 | 24.628 | -0,83% |
| 2005-05-20 | 5,95 | 5,95 | 6,05 | 6,00 | 50.323 | +1,69% |
| 2005-05-19 | 5,80 | 5,80 | 6,00 | 5,90 | 16.992 | +2,61% |
| 2005-05-18 | 5,70 | 5,60 | 5,80 | 5,75 | 24.180 | +0,88% |
| 2005-05-17 | 5,60 | 5,60 | 5,70 | 5,70 | 75.977 | +0,88% |
| 2005-05-16 | 5,70 | 5,60 | 5,70 | 5,65 | 67.523 | -0,88% |
| 2005-05-13 | 5,85 | 5,65 | 5,85 | 5,70 | 66.615 | -4,20% |
| 2005-05-12 | 6,00 | 5,95 | 6,05 | 5,95 | 119.869 | +1,71% |
| 2005-05-11 | 5,80 | 5,80 | 5,90 | 5,85 | 13.483 | +0,00% |
| 2005-05-10 | 6,00 | 5,80 | 6,00 | 5,85 | 73.280 | -2,50% |
| 2005-05-09 | 5,95 | 5,85 | 6,00 | 6,00 | 17.658 | +1,69% |
| 2005-05-06 | 5,75 | 5,75 | 5,90 | 5,90 | 58.145 | +2,61% |
| 2005-05-05 | 5,85 | 5,75 | 5,85 | 5,75 | 214.079 | +0,00% |
| 2005-05-04 | 5,80 | 5,65 | 5,80 | 5,75 | 44.961 | -0,86% |
