Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-02 | 5,75 | 5,70 | 5,80 | 5,80 | 3.752 | +0,87% |
| 2005-04-29 | 5,65 | 5,60 | 5,85 | 5,75 | 13.698 | +1,77% |
| 2005-04-28 | 5,60 | 5,60 | 5,65 | 5,65 | 28.691 | +0,89% |
| 2005-04-27 | 5,65 | 5,55 | 5,70 | 5,60 | 25.062 | +0,00% |
| 2005-04-26 | 5,75 | 5,60 | 5,75 | 5,60 | 48.761 | -2,61% |
| 2005-04-25 | 5,85 | 5,70 | 5,90 | 5,75 | 17.021 | -0,86% |
| 2005-04-22 | 5,70 | 5,70 | 5,85 | 5,80 | 21.055 | +2,65% |
| 2005-04-21 | 5,65 | 5,60 | 5,70 | 5,65 | 12.222 | +0,00% |
| 2005-04-20 | 5,80 | 5,60 | 5,90 | 5,65 | 26.266 | +0,00% |
| 2005-04-19 | 5,65 | 5,45 | 5,70 | 5,65 | 126.428 | -1,74% |
| 2005-04-18 | 5,90 | 5,65 | 5,90 | 5,75 | 71.931 | -4,96% |
| 2005-04-15 | 5,95 | 5,95 | 6,05 | 6,05 | 42.561 | +0,00% |
| 2005-04-14 | 6,10 | 5,80 | 6,10 | 6,05 | 296.974 | +0,00% |
| 2005-04-13 | 6,20 | 6,00 | 6,20 | 6,05 | 100.141 | -3,97% |
| 2005-04-12 | 6,25 | 6,20 | 6,30 | 6,30 | 14.344 | -0,79% |
| 2005-04-11 | 6,35 | 6,20 | 6,35 | 6,35 | 10.784 | +0,00% |
| 2005-04-07 | 6,50 | 6,30 | 6,50 | 6,35 | 81.513 | -0,78% |
| 2005-04-06 | 6,45 | 6,35 | 6,60 | 6,40 | 107.604 | +0,79% |
| 2005-04-05 | 6,25 | 6,20 | 6,35 | 6,35 | 11.126 | +2,42% |
| 2005-04-04 | 6,35 | 6,20 | 6,35 | 6,20 | 29.300 | -2,36% |
