Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-02 | 6,85 | 6,65 | 6,85 | 6,70 | 69.440 | -1,47% |
| 2005-02-01 | 6,80 | 6,75 | 6,85 | 6,80 | 103.457 | +0,00% |
| 2005-01-31 | 6,85 | 6,65 | 6,85 | 6,80 | 70.355 | -0,73% |
| 2005-01-28 | 6,95 | 6,75 | 6,95 | 6,85 | 64.461 | -1,44% |
| 2005-01-27 | 6,95 | 6,80 | 6,95 | 6,95 | 47.073 | +1,46% |
| 2005-01-26 | 6,70 | 6,70 | 7,00 | 6,85 | 81.999 | +2,24% |
| 2005-01-25 | 6,70 | 6,60 | 6,70 | 6,70 | 41.993 | -0,74% |
| 2005-01-24 | 6,75 | 6,65 | 6,75 | 6,75 | 46.328 | +0,00% |
| 2005-01-21 | 6,80 | 6,65 | 6,80 | 6,75 | 101.919 | +0,00% |
| 2005-01-20 | 6,80 | 6,50 | 6,85 | 6,75 | 258.618 | -0,74% |
| 2005-01-19 | 6,70 | 6,65 | 6,95 | 6,80 | 118.755 | +0,74% |
| 2005-01-18 | 7,00 | 6,75 | 7,00 | 6,75 | 72.857 | -4,93% |
| 2005-01-17 | 7,15 | 6,90 | 7,15 | 7,10 | 63.218 | -0,70% |
| 2005-01-14 | 7,25 | 7,10 | 7,30 | 7,15 | 25.533 | -1,38% |
| 2005-01-13 | 7,25 | 7,15 | 7,25 | 7,25 | 34.165 | +0,00% |
| 2005-01-12 | 7,20 | 7,15 | 7,25 | 7,25 | 37.849 | +0,00% |
| 2005-01-11 | 7,30 | 7,15 | 7,30 | 7,25 | 19.929 | +0,00% |
| 2005-01-10 | 7,30 | 7,15 | 7,30 | 7,25 | 112.912 | +0,00% |
| 2005-01-07 | 7,30 | 7,15 | 7,30 | 7,25 | 39.799 | -0,68% |
| 2005-01-06 | 7,35 | 7,10 | 7,35 | 7,30 | 65.406 | +0,69% |
