Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-05 | 7,30 | 7,25 | 7,30 | 7,25 | 51.460 | -2,03% |
| 2005-01-04 | 7,40 | 7,30 | 7,40 | 7,40 | 58.377 | -0,67% |
| 2005-01-03 | 7,45 | 7,40 | 7,50 | 7,45 | 76.820 | +0,00% |
| 2004-12-31 | 7,50 | 7,45 | 7,50 | 7,45 | 74.688 | +0,00% |
| 2004-12-30 | 7,45 | 7,40 | 7,50 | 7,45 | 94.373 | +0,00% |
| 2004-12-29 | 7,45 | 7,40 | 7,50 | 7,45 | 58.901 | +1,36% |
| 2004-12-28 | 7,60 | 7,35 | 7,60 | 7,35 | 45.313 | -2,65% |
| 2004-12-27 | 7,55 | 7,50 | 7,60 | 7,55 | 60.792 | +0,00% |
| 2004-12-24 | 7,60 | 7,55 | 7,60 | 7,55 | 34.594 | -0,66% |
| 2004-12-23 | 7,30 | 7,30 | 7,60 | 7,60 | 311.791 | +3,40% |
| 2004-12-22 | 7,35 | 7,30 | 7,40 | 7,35 | 19.942 | -0,68% |
| 2004-12-21 | 7,30 | 7,25 | 7,40 | 7,40 | 34.121 | +0,00% |
| 2004-12-20 | 7,25 | 7,20 | 7,40 | 7,40 | 231.893 | +3,50% |
| 2004-12-17 | 7,15 | 7,10 | 7,20 | 7,15 | 87.174 | +0,00% |
| 2004-12-16 | 7,10 | 7,10 | 7,20 | 7,15 | 29.083 | +0,00% |
| 2004-12-15 | 7,15 | 7,05 | 7,15 | 7,15 | 53.501 | +0,00% |
| 2004-12-14 | 7,20 | 7,10 | 7,25 | 7,15 | 151.143 | +0,70% |
| 2004-12-13 | 7,00 | 7,00 | 7,20 | 7,10 | 365.913 | +1,43% |
| 2004-12-10 | 6,95 | 6,85 | 7,05 | 7,00 | 174.274 | -1,41% |
| 2004-12-09 | 7,40 | 6,90 | 7,40 | 7,10 | 434.273 | -4,05% |
