Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-08 | 7,30 | 7,25 | 7,40 | 7,40 | 78.606 | +1,37% |
| 2004-12-07 | 7,35 | 7,25 | 7,40 | 7,30 | 65.507 | -1,35% |
| 2004-12-06 | 7,45 | 7,35 | 7,45 | 7,40 | 129.656 | -0,67% |
| 2004-12-03 | 7,40 | 7,35 | 7,45 | 7,45 | 181.914 | +0,68% |
| 2004-12-02 | 7,35 | 7,25 | 7,40 | 7,40 | 308.931 | +0,68% |
| 2004-12-01 | 7,30 | 7,25 | 7,35 | 7,35 | 59.712 | +0,00% |
| 2004-11-30 | 7,30 | 7,25 | 7,40 | 7,35 | 32.868 | +0,00% |
| 2004-11-29 | 7,50 | 7,35 | 7,50 | 7,35 | 164.559 | -2,00% |
| 2004-11-26 | 7,45 | 7,30 | 7,50 | 7,50 | 59.168 | +1,35% |
| 2004-11-25 | 7,35 | 7,25 | 7,40 | 7,40 | 98.950 | +1,37% |
| 2004-11-24 | 7,40 | 7,25 | 7,40 | 7,30 | 186.410 | -1,35% |
| 2004-11-23 | 7,50 | 7,35 | 7,50 | 7,40 | 220.777 | -0,67% |
| 2004-11-22 | 7,45 | 7,45 | 7,60 | 7,45 | 195.205 | +0,68% |
| 2004-11-19 | 7,35 | 7,35 | 7,50 | 7,40 | 197.557 | +1,37% |
| 2004-11-18 | 7,40 | 7,30 | 7,40 | 7,30 | 183.666 | -2,01% |
| 2004-11-17 | 7,55 | 7,35 | 7,55 | 7,45 | 314.663 | -0,67% |
| 2004-11-16 | 7,55 | 7,45 | 7,55 | 7,50 | 133.658 | -0,66% |
| 2004-11-15 | 7,50 | 7,45 | 7,60 | 7,55 | 165.572 | -0,66% |
| 2004-11-12 | 7,65 | 7,55 | 7,65 | 7,60 | 134.299 | -0,65% |
| 2004-11-10 | 7,70 | 7,45 | 7,70 | 7,65 | 382.278 | -0,65% |
