Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-09 | 7,60 | 7,45 | 7,70 | 7,70 | 666.424 | +3,36% |
| 2004-11-08 | 7,75 | 7,40 | 7,95 | 7,45 | 404.223 | -2,61% |
| 2004-11-05 | 7,35 | 7,35 | 7,70 | 7,65 | 619.866 | +4,79% |
| 2004-11-04 | 7,15 | 7,15 | 7,45 | 7,30 | 877.984 | +1,39% |
| 2004-11-03 | 7,35 | 7,10 | 7,40 | 7,20 | 229.184 | +0,00% |
| 2004-11-02 | 7,30 | 7,20 | 7,45 | 7,20 | 212.050 | -0,69% |
| 2004-10-29 | 6,95 | 6,90 | 7,30 | 7,25 | 285.862 | +5,07% |
| 2004-10-28 | 6,80 | 6,80 | 7,00 | 6,90 | 144.601 | +1,47% |
| 2004-10-27 | 6,80 | 6,70 | 6,80 | 6,80 | 31.362 | +0,00% |
| 2004-10-26 | 6,70 | 6,70 | 6,80 | 6,80 | 42.882 | +2,26% |
| 2004-10-25 | 6,50 | 6,50 | 6,75 | 6,65 | 193.325 | +0,00% |
| 2004-10-22 | 6,85 | 6,65 | 6,85 | 6,65 | 107.150 | -2,92% |
| 2004-10-21 | 6,80 | 6,70 | 6,85 | 6,85 | 28.365 | +0,74% |
| 2004-10-20 | 6,75 | 6,70 | 6,85 | 6,80 | 103.721 | -1,45% |
| 2004-10-19 | 6,95 | 6,80 | 7,00 | 6,90 | 116.338 | -1,43% |
| 2004-10-18 | 7,05 | 6,95 | 7,05 | 7,00 | 74.728 | -0,71% |
| 2004-10-15 | 6,95 | 6,95 | 7,05 | 7,05 | 81.564 | +0,71% |
| 2004-10-14 | 7,15 | 6,95 | 7,15 | 7,00 | 100.020 | -1,41% |
| 2004-10-13 | 7,05 | 6,95 | 7,20 | 7,10 | 274.377 | +2,90% |
| 2004-10-12 | 7,15 | 6,90 | 7,15 | 6,90 | 139.356 | -3,50% |
