Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-11 | 6,70 | 6,65 | 7,15 | 7,15 | 319.466 | +7,52% |
| 2004-10-08 | 6,75 | 6,55 | 6,75 | 6,65 | 170.071 | -1,48% |
| 2004-10-07 | 6,95 | 6,75 | 7,00 | 6,75 | 198.912 | -1,46% |
| 2004-10-06 | 7,00 | 6,80 | 7,00 | 6,85 | 96.670 | -1,44% |
| 2004-10-05 | 7,00 | 6,80 | 7,10 | 6,95 | 128.739 | -0,71% |
| 2004-10-04 | 6,95 | 6,80 | 7,10 | 7,00 | 425.689 | +2,94% |
| 2004-10-01 | 6,95 | 6,80 | 7,00 | 6,80 | 138.813 | -1,45% |
| 2004-09-30 | 6,75 | 6,70 | 7,00 | 6,90 | 312.254 | +2,22% |
| 2004-09-29 | 6,90 | 6,70 | 6,90 | 6,75 | 46.143 | -1,46% |
| 2004-09-28 | 6,90 | 6,80 | 7,00 | 6,85 | 60.099 | -1,44% |
| 2004-09-27 | 7,00 | 6,90 | 7,05 | 6,95 | 145.310 | +0,00% |
| 2004-09-24 | 7,00 | 6,85 | 7,10 | 6,95 | 129.366 | -0,71% |
| 2004-09-23 | 6,70 | 6,65 | 7,20 | 7,00 | 667.466 | +4,48% |
| 2004-09-22 | 6,70 | 6,65 | 6,70 | 6,70 | 21.712 | +0,00% |
| 2004-09-21 | 6,80 | 6,65 | 6,80 | 6,70 | 76.028 | -0,74% |
| 2004-09-20 | 6,75 | 6,60 | 6,80 | 6,75 | 179.863 | +2,27% |
| 2004-09-17 | 6,40 | 6,35 | 6,60 | 6,60 | 214.188 | +2,33% |
| 2004-09-16 | 6,45 | 6,35 | 6,45 | 6,45 | 24.200 | -0,77% |
| 2004-09-15 | 6,50 | 6,40 | 6,50 | 6,50 | 16.844 | +0,78% |
| 2004-09-14 | 6,50 | 6,35 | 6,50 | 6,45 | 35.377 | +0,00% |
