Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-16 | 6,65 | 6,50 | 6,65 | 6,55 | 21.594 | -0,76% |
| 2004-08-13 | 6,75 | 6,55 | 6,75 | 6,60 | 24.218 | -0,75% |
| 2004-08-12 | 6,60 | 6,45 | 6,65 | 6,65 | 22.472 | +0,76% |
| 2004-08-11 | 6,75 | 6,50 | 6,85 | 6,60 | 79.969 | -2,22% |
| 2004-08-10 | 6,65 | 6,65 | 6,95 | 6,75 | 87.851 | +1,50% |
| 2004-08-09 | 6,80 | 6,50 | 6,80 | 6,65 | 49.310 | -2,21% |
| 2004-08-06 | 6,65 | 6,60 | 7,00 | 6,80 | 97.997 | +3,03% |
| 2004-08-05 | 6,60 | 6,55 | 6,75 | 6,60 | 61.376 | +0,00% |
| 2004-08-04 | 6,60 | 6,45 | 6,65 | 6,60 | 24.311 | +0,00% |
| 2004-08-03 | 6,35 | 6,35 | 6,65 | 6,60 | 33.818 | +3,94% |
| 2004-08-02 | 6,40 | 6,05 | 6,50 | 6,35 | 128.860 | -2,31% |
| 2004-07-30 | 6,70 | 6,50 | 6,80 | 6,50 | 67.549 | -3,70% |
| 2004-07-29 | 6,80 | 6,70 | 6,80 | 6,75 | 25.523 | -0,74% |
| 2004-07-28 | 7,00 | 6,80 | 7,10 | 6,80 | 93.864 | -2,16% |
| 2004-07-27 | 6,95 | 6,80 | 7,00 | 6,95 | 35.222 | +0,00% |
| 2004-07-26 | 7,05 | 6,95 | 7,25 | 6,95 | 111.817 | -1,42% |
| 2004-07-23 | 7,20 | 7,05 | 7,30 | 7,05 | 128.152 | -2,08% |
| 2004-07-22 | 7,00 | 6,90 | 7,20 | 7,20 | 70.439 | +2,13% |
| 2004-07-21 | 7,20 | 6,90 | 7,35 | 7,05 | 142.946 | -2,08% |
| 2004-07-20 | 7,45 | 7,05 | 7,45 | 7,20 | 166.821 | -3,36% |
