Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-19 | 7,55 | 7,30 | 7,55 | 7,45 | 150.884 | +0,68% |
| 2004-07-16 | 7,55 | 7,35 | 7,75 | 7,40 | 376.500 | +0,00% |
| 2004-07-15 | 7,00 | 6,95 | 7,40 | 7,40 | 556.595 | +7,25% |
| 2004-07-14 | 6,95 | 6,75 | 6,95 | 6,90 | 79.169 | +0,73% |
| 2004-07-13 | 7,00 | 6,70 | 7,15 | 6,85 | 282.494 | +0,00% |
| 2004-07-12 | 6,60 | 6,55 | 7,20 | 6,85 | 474.422 | +7,03% |
| 2004-07-09 | 6,10 | 6,10 | 6,50 | 6,40 | 245.929 | +4,92% |
| 2004-07-08 | 6,10 | 6,00 | 6,10 | 6,10 | 65.379 | +0,83% |
| 2004-07-07 | 5,90 | 5,90 | 6,05 | 6,05 | 130.141 | +1,68% |
| 2004-07-06 | 6,10 | 5,90 | 6,10 | 5,95 | 151.566 | -1,65% |
| 2004-07-05 | 6,55 | 6,05 | 6,55 | 6,05 | 239.616 | -3,97% |
| 2004-07-02 | 5,90 | 5,85 | 6,40 | 6,30 | 606.946 | +6,78% |
| 2004-07-01 | 5,80 | 5,80 | 6,15 | 5,90 | 2.172.815 | +0,00% |
