Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-22 | 2,10 | 2,08 | 2,10 | 2,10 | 21.334 | -3,23% |
| 2017-05-19 | 2,17 | 2,11 | 2,17 | 2,17 | 16.527 | -0,91% |
| 2017-05-18 | 2,19 | 2,07 | 2,19 | 2,19 | 106.694 | +0,00% |
| 2017-05-17 | 2,10 | 2,10 | 2,19 | 2,19 | 26.174 | +4,29% |
| 2017-05-16 | 2,09 | 2,09 | 2,20 | 2,10 | 88.507 | -4,55% |
| 2017-05-15 | 2,17 | 2,10 | 2,20 | 2,20 | 25.514 | +1,38% |
| 2017-05-12 | 2,10 | 2,10 | 2,17 | 2,17 | 20.078 | +2,84% |
| 2017-05-11 | 2,16 | 2,11 | 2,16 | 2,11 | 25.443 | -1,86% |
| 2017-05-10 | 2,11 | 2,11 | 2,15 | 2,15 | 6.845 | +0,00% |
| 2017-05-09 | 2,12 | 2,12 | 2,15 | 2,15 | 2.058 | +1,90% |
| 2017-05-08 | 2,11 | 2,11 | 2,11 | 2,11 | 5.434 | -1,40% |
| 2017-05-05 | 2,10 | 2,10 | 2,14 | 2,14 | 6.520 | -0,47% |
| 2017-05-04 | 2,15 | 2,09 | 2,15 | 2,15 | 61.191 | +0,00% |
| 2017-05-02 | 2,11 | 2,10 | 2,15 | 2,15 | 3.224 | +1,42% |
| 2017-04-28 | 2,12 | 2,12 | 2,12 | 2,12 | 3.529 | -1,40% |
| 2017-04-27 | 2,15 | 2,09 | 2,15 | 2,15 | 45.341 | +0,00% |
| 2017-04-26 | 2,10 | 2,10 | 2,15 | 2,15 | 16.610 | +0,00% |
| 2017-04-25 | 2,12 | 2,11 | 2,15 | 2,15 | 17.516 | +0,00% |
| 2017-04-24 | 2,17 | 2,10 | 2,17 | 2,15 | 57.769 | -0,92% |
| 2017-04-21 | 2,17 | 2,17 | 2,20 | 2,17 | 37.206 | -2,69% |
