Ceramika Nowa Gala SA (CNG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-07 | 1,25 | 1,25 | 1,25 | 1,25 | 1.275 | -6,72% |
| 2018-04-27 | 1,30 | 1,30 | 1,34 | 1,34 | 375 | +0,00% |
| 2018-04-25 | 1,33 | 1,33 | 1,34 | 1,34 | 2.860 | +0,00% |
| 2018-04-24 | 1,33 | 1,33 | 1,34 | 1,34 | 20 | +0,75% |
| 2018-04-23 | 1,30 | 1,28 | 1,33 | 1,33 | 83.180 | +0,00% |
| 2018-04-19 | 1,27 | 1,27 | 1,33 | 1,33 | 8.028 | -0,75% |
| 2018-04-17 | 1,29 | 1,29 | 1,34 | 1,34 | 1.260 | +0,75% |
| 2018-04-16 | 1,39 | 1,30 | 1,39 | 1,33 | 13.200 | -1,48% |
| 2018-04-13 | 1,40 | 1,35 | 1,40 | 1,35 | 20.462 | -6,90% |
| 2018-04-11 | 1,45 | 1,45 | 1,45 | 1,45 | 68 | +0,00% |
| 2018-04-09 | 1,45 | 1,45 | 1,45 | 1,45 | 121 | +0,69% |
| 2018-04-06 | 1,42 | 1,35 | 1,44 | 1,44 | 1.303 | +0,00% |
| 2018-04-05 | 1,44 | 1,44 | 1,44 | 1,44 | 115 | +0,00% |
| 2018-04-04 | 1,44 | 1,44 | 1,44 | 1,44 | 109 | +0,00% |
| 2018-04-03 | 1,37 | 1,34 | 1,44 | 1,44 | 105 | +2,13% |
| 2018-03-28 | 1,40 | 1,39 | 1,41 | 1,41 | 16.253 | -4,08% |
| 2018-03-27 | 1,44 | 1,40 | 1,47 | 1,47 | 13.785 | -2,00% |
| 2018-03-23 | 1,50 | 1,45 | 1,50 | 1,50 | 5.600 | +0,00% |
| 2018-03-21 | 1,44 | 1,44 | 1,50 | 1,50 | 2.100 | +0,00% |
| 2018-03-20 | 1,44 | 1,43 | 1,50 | 1,50 | 9.074 | +0,00% |
