NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 1,06 | 1,05 | 1,07 | 1,05 | 20.559 | -0,94% |
| 2010-12-06 | 1,06 | 1,06 | 1,08 | 1,06 | 23.324 | +0,00% |
| 2010-12-03 | 1,08 | 1,06 | 1,08 | 1,06 | 25.911 | -1,85% |
| 2010-12-02 | 1,09 | 1,06 | 1,09 | 1,08 | 12.595 | -0,92% |
| 2010-12-01 | 1,11 | 1,05 | 1,11 | 1,09 | 37.063 | +0,00% |
| 2010-11-30 | 1,11 | 1,09 | 1,11 | 1,09 | 49.268 | -1,80% |
| 2010-11-29 | 1,11 | 1,11 | 1,11 | 1,11 | 6.596 | -0,89% |
| 2010-11-26 | 1,13 | 1,12 | 1,13 | 1,12 | 7.251 | +0,00% |
| 2010-11-25 | 1,13 | 1,12 | 1,13 | 1,12 | 1.191 | +0,00% |
| 2010-11-24 | 1,13 | 1,11 | 1,13 | 1,12 | 13.005 | +0,90% |
| 2010-11-23 | 1,13 | 1,11 | 1,13 | 1,11 | 12.092 | -0,89% |
| 2010-11-22 | 1,12 | 1,12 | 1,12 | 1,12 | 16.565 | +0,00% |
| 2010-11-19 | 1,14 | 1,11 | 1,14 | 1,12 | 10.124 | +0,00% |
| 2010-11-18 | 1,15 | 1,12 | 1,15 | 1,12 | 29.045 | -2,61% |
| 2010-11-17 | 1,15 | 1,15 | 1,15 | 1,15 | 9 | +2,68% |
| 2010-11-16 | 1,13 | 1,11 | 1,14 | 1,12 | 48.352 | -1,75% |
| 2010-11-15 | 1,14 | 1,14 | 1,14 | 1,14 | 18.035 | -0,87% |
| 2010-11-12 | 1,16 | 1,13 | 1,16 | 1,15 | 106.790 | -2,54% |
| 2010-11-10 | 1,17 | 1,17 | 1,23 | 1,18 | 258.916 | +0,85% |
| 2010-11-09 | 1,15 | 1,14 | 1,17 | 1,17 | 77.077 | +1,74% |
