NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 1,15 | 1,14 | 1,16 | 1,15 | 30.422 | +1,77% |
| 2010-11-05 | 1,14 | 1,12 | 1,14 | 1,13 | 17.650 | -0,88% |
| 2010-11-04 | 1,14 | 1,12 | 1,15 | 1,14 | 4.700 | +0,00% |
| 2010-11-03 | 1,13 | 1,12 | 1,14 | 1,14 | 12.572 | +1,79% |
| 2010-11-02 | 1,14 | 1,12 | 1,14 | 1,12 | 8.458 | +0,00% |
| 2010-10-29 | 1,14 | 1,12 | 1,15 | 1,12 | 11.765 | -1,75% |
| 2010-10-28 | 1,17 | 1,13 | 1,17 | 1,14 | 20.524 | +0,88% |
| 2010-10-27 | 1,14 | 1,13 | 1,17 | 1,13 | 11.240 | -1,74% |
| 2010-10-26 | 1,18 | 1,15 | 1,18 | 1,15 | 10.074 | -0,86% |
| 2010-10-25 | 1,17 | 1,14 | 1,18 | 1,16 | 103.256 | +0,00% |
| 2010-10-22 | 1,17 | 1,13 | 1,17 | 1,16 | 7.390 | -0,85% |
| 2010-10-21 | 1,16 | 1,15 | 1,17 | 1,17 | 28.525 | +1,74% |
| 2010-10-20 | 1,13 | 1,13 | 1,16 | 1,15 | 23.970 | +0,88% |
| 2010-10-19 | 1,13 | 1,11 | 1,15 | 1,14 | 43.607 | +0,88% |
| 2010-10-18 | 1,13 | 1,11 | 1,14 | 1,13 | 4.217 | +0,00% |
| 2010-10-15 | 1,14 | 1,10 | 1,15 | 1,13 | 123.871 | -1,74% |
| 2010-10-14 | 1,15 | 1,12 | 1,15 | 1,15 | 5.391 | -0,86% |
| 2010-10-13 | 1,16 | 1,12 | 1,16 | 1,16 | 15.670 | +0,00% |
| 2010-10-12 | 1,16 | 1,14 | 1,16 | 1,16 | 3.045 | +0,00% |
| 2010-10-11 | 1,16 | 1,14 | 1,16 | 1,16 | 3.943 | +0,00% |
