NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 1,16 | 1,15 | 1,16 | 1,16 | 5.804 | +0,00% |
| 2010-10-07 | 1,16 | 1,16 | 1,16 | 1,16 | 3 | +0,00% |
| 2010-10-06 | 1,16 | 1,15 | 1,16 | 1,16 | 7.071 | +0,00% |
| 2010-10-05 | 1,14 | 1,14 | 1,17 | 1,16 | 12.297 | +0,00% |
| 2010-10-04 | 1,14 | 1,14 | 1,17 | 1,16 | 2.923 | -0,85% |
| 2010-10-01 | 1,17 | 1,15 | 1,17 | 1,17 | 26.819 | +0,00% |
| 2010-09-30 | 1,17 | 1,13 | 1,17 | 1,17 | 15.765 | +0,00% |
| 2010-09-29 | 1,17 | 1,15 | 1,19 | 1,17 | 41.263 | -0,85% |
| 2010-09-28 | 1,15 | 1,15 | 1,18 | 1,18 | 34.929 | +0,85% |
| 2010-09-27 | 1,16 | 1,13 | 1,17 | 1,17 | 37.047 | +0,86% |
| 2010-09-24 | 1,15 | 1,15 | 1,17 | 1,16 | 8.580 | -0,85% |
| 2010-09-23 | 1,15 | 1,14 | 1,17 | 1,17 | 15.712 | +1,74% |
| 2010-09-22 | 1,15 | 1,14 | 1,15 | 1,15 | 28.271 | +0,00% |
| 2010-09-21 | 1,15 | 1,14 | 1,16 | 1,15 | 55.520 | -0,86% |
| 2010-09-20 | 1,14 | 1,13 | 1,17 | 1,16 | 12.465 | +0,00% |
| 2010-09-17 | 1,17 | 1,13 | 1,17 | 1,16 | 26.988 | +0,00% |
| 2010-09-16 | 1,17 | 1,15 | 1,17 | 1,16 | 5.136 | -0,85% |
| 2010-09-15 | 1,17 | 1,13 | 1,17 | 1,17 | 17.301 | +0,00% |
| 2010-09-14 | 1,16 | 1,12 | 1,17 | 1,17 | 44.433 | +0,86% |
| 2010-09-13 | 1,16 | 1,14 | 1,19 | 1,16 | 160.504 | +0,87% |
