NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 1,16 | 1,13 | 1,16 | 1,15 | 25.254 | -0,86% |
| 2010-09-09 | 1,17 | 1,15 | 1,17 | 1,16 | 26.920 | -0,85% |
| 2010-09-08 | 1,14 | 1,14 | 1,17 | 1,17 | 39.665 | +3,54% |
| 2010-09-07 | 1,12 | 1,12 | 1,14 | 1,13 | 19.828 | -0,88% |
| 2010-09-06 | 1,15 | 1,10 | 1,15 | 1,14 | 74.230 | +0,00% |
| 2010-09-03 | 1,17 | 1,14 | 1,17 | 1,14 | 9.689 | -1,72% |
| 2010-09-02 | 1,17 | 1,14 | 1,17 | 1,16 | 23.430 | +0,00% |
| 2010-09-01 | 1,12 | 1,12 | 1,18 | 1,16 | 61.114 | -3,33% |
| 2010-08-31 | 1,20 | 1,17 | 1,21 | 1,20 | 51.768 | +0,84% |
| 2010-08-30 | 1,18 | 1,14 | 1,20 | 1,19 | 80.419 | +0,00% |
| 2010-08-27 | 1,20 | 1,18 | 1,21 | 1,19 | 39.710 | +1,71% |
| 2010-08-26 | 1,17 | 1,17 | 1,21 | 1,17 | 18.031 | -0,85% |
| 2010-08-25 | 1,21 | 1,18 | 1,22 | 1,18 | 77.879 | +0,00% |
| 2010-08-24 | 1,18 | 1,15 | 1,18 | 1,18 | 35.742 | +0,85% |
| 2010-08-23 | 1,18 | 1,15 | 1,24 | 1,17 | 136.433 | -0,85% |
| 2010-08-20 | 1,12 | 1,12 | 1,20 | 1,18 | 293.403 | +5,36% |
| 2010-08-19 | 1,10 | 1,10 | 1,13 | 1,12 | 25.315 | +1,82% |
| 2010-08-18 | 1,13 | 1,10 | 1,14 | 1,10 | 159.173 | +0,00% |
| 2010-08-17 | 1,13 | 1,10 | 1,17 | 1,10 | 178.170 | -0,90% |
| 2010-08-16 | 1,12 | 1,10 | 1,12 | 1,11 | 61.730 | +0,00% |
