NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 1,09 | 1,09 | 1,11 | 1,11 | 1.971 | +1,83% |
| 2010-08-12 | 1,12 | 1,09 | 1,12 | 1,09 | 17.322 | -0,91% |
| 2010-08-11 | 1,10 | 1,09 | 1,11 | 1,10 | 20.586 | -0,90% |
| 2010-08-10 | 1,12 | 1,10 | 1,12 | 1,11 | 14.170 | +0,00% |
| 2010-08-09 | 1,11 | 1,10 | 1,12 | 1,11 | 50.101 | +0,00% |
| 2010-08-06 | 1,11 | 1,10 | 1,11 | 1,11 | 81.588 | -1,77% |
| 2010-08-05 | 1,11 | 1,10 | 1,13 | 1,13 | 47.835 | +1,80% |
| 2010-08-04 | 1,11 | 1,10 | 1,11 | 1,11 | 46.502 | +0,91% |
| 2010-08-03 | 1,14 | 1,10 | 1,14 | 1,10 | 22.769 | -3,51% |
| 2010-08-02 | 1,13 | 1,13 | 1,14 | 1,14 | 27.254 | +0,88% |
| 2010-07-30 | 1,14 | 1,11 | 1,14 | 1,13 | 7.449 | +0,89% |
| 2010-07-29 | 1,13 | 1,10 | 1,14 | 1,12 | 38.074 | +1,82% |
| 2010-07-28 | 1,13 | 1,10 | 1,13 | 1,10 | 39.480 | -0,90% |
| 2010-07-27 | 1,13 | 1,11 | 1,13 | 1,11 | 105.875 | -2,63% |
| 2010-07-26 | 1,13 | 1,11 | 1,14 | 1,14 | 15.653 | +1,79% |
| 2010-07-23 | 1,12 | 1,10 | 1,12 | 1,12 | 40.783 | +0,90% |
| 2010-07-22 | 1,10 | 1,09 | 1,12 | 1,11 | 54.740 | +0,91% |
| 2010-07-21 | 1,11 | 1,10 | 1,12 | 1,10 | 69.740 | +0,00% |
| 2010-07-20 | 1,11 | 1,09 | 1,11 | 1,10 | 9.214 | -0,90% |
| 2010-07-19 | 1,11 | 1,09 | 1,11 | 1,11 | 5.056 | -0,89% |
