NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 1,09 | 1,08 | 1,12 | 1,12 | 38.910 | +0,00% |
| 2010-07-15 | 1,11 | 1,08 | 1,14 | 1,12 | 115.099 | +0,90% |
| 2010-07-14 | 1,14 | 1,10 | 1,16 | 1,11 | 242.756 | -2,63% |
| 2010-07-13 | 1,14 | 1,11 | 1,14 | 1,14 | 51.102 | +1,79% |
| 2010-07-12 | 1,14 | 1,12 | 1,15 | 1,12 | 31.406 | -2,61% |
| 2010-07-09 | 1,15 | 1,12 | 1,15 | 1,15 | 91.702 | +0,00% |
| 2010-07-08 | 1,15 | 1,12 | 1,15 | 1,15 | 16.427 | +2,68% |
| 2010-07-07 | 1,19 | 1,12 | 1,19 | 1,12 | 223.605 | -5,08% |
| 2010-07-06 | 1,15 | 1,15 | 1,20 | 1,18 | 27.547 | +2,61% |
| 2010-07-05 | 1,11 | 1,09 | 1,21 | 1,15 | 131.732 | +3,60% |
| 2010-07-02 | 1,15 | 1,10 | 1,15 | 1,11 | 3.652 | +0,91% |
| 2010-07-01 | 1,17 | 1,08 | 1,17 | 1,10 | 84.917 | -4,35% |
| 2010-06-30 | 1,15 | 1,14 | 1,17 | 1,15 | 28.711 | +0,00% |
| 2010-06-29 | 1,13 | 1,13 | 1,18 | 1,15 | 26.706 | +1,77% |
| 2010-06-28 | 1,17 | 1,13 | 1,17 | 1,13 | 36.718 | -1,74% |
| 2010-06-25 | 1,17 | 1,15 | 1,20 | 1,15 | 34.100 | -4,17% |
| 2010-06-24 | 1,19 | 1,15 | 1,26 | 1,20 | 306.017 | +4,35% |
| 2010-06-23 | 1,18 | 1,15 | 1,20 | 1,15 | 40.336 | -2,54% |
| 2010-06-22 | 1,18 | 1,16 | 1,18 | 1,18 | 15.020 | +0,00% |
| 2010-06-21 | 1,19 | 1,18 | 1,20 | 1,18 | 10.603 | +0,85% |
