NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 1,20 | 1,17 | 1,20 | 1,17 | 2.451 | -0,85% |
| 2010-06-17 | 1,17 | 1,15 | 1,20 | 1,18 | 8.364 | -0,84% |
| 2010-06-16 | 1,18 | 1,18 | 1,19 | 1,19 | 1.100 | +0,00% |
| 2010-06-15 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +0,00% |
| 2010-06-14 | 1,17 | 1,15 | 1,20 | 1,19 | 4.572 | -0,83% |
| 2010-06-11 | 1,20 | 1,17 | 1,20 | 1,20 | 7.773 | +0,00% |
| 2010-06-10 | 1,19 | 1,16 | 1,21 | 1,20 | 4.946 | +3,45% |
| 2010-06-09 | 1,19 | 1,16 | 1,22 | 1,16 | 34.238 | -1,69% |
| 2010-06-08 | 1,20 | 1,18 | 1,20 | 1,18 | 19.978 | +0,00% |
| 2010-06-07 | 1,20 | 1,18 | 1,21 | 1,18 | 56.609 | -0,84% |
| 2010-06-04 | 1,22 | 1,18 | 1,22 | 1,19 | 6.471 | +0,00% |
| 2010-06-02 | 1,21 | 1,19 | 1,21 | 1,19 | 1.282 | +0,00% |
| 2010-06-01 | 1,21 | 1,19 | 1,21 | 1,19 | 1.005 | +0,00% |
| 2010-05-31 | 1,21 | 1,19 | 1,21 | 1,19 | 5.635 | -0,83% |
| 2010-05-28 | 1,22 | 1,20 | 1,23 | 1,20 | 18.415 | -1,64% |
| 2010-05-27 | 1,24 | 1,20 | 1,24 | 1,22 | 81.669 | -1,61% |
| 2010-05-26 | 1,20 | 1,20 | 1,24 | 1,24 | 15.466 | +1,64% |
| 2010-05-25 | 1,23 | 1,17 | 1,23 | 1,22 | 1.750 | -0,81% |
| 2010-05-24 | 1,21 | 1,21 | 1,23 | 1,23 | 3.960 | +1,65% |
| 2010-05-21 | 1,18 | 1,15 | 1,22 | 1,21 | 26.031 | +2,54% |
