NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 1,23 | 1,18 | 1,23 | 1,18 | 4.804 | -4,07% |
| 2010-05-19 | 1,22 | 1,17 | 1,24 | 1,23 | 45.906 | +0,00% |
| 2010-05-18 | 1,19 | 1,19 | 1,23 | 1,23 | 73.110 | +0,82% |
| 2010-05-17 | 1,22 | 1,21 | 1,26 | 1,22 | 40.767 | -2,40% |
| 2010-05-14 | 1,27 | 1,22 | 1,27 | 1,25 | 32.554 | -0,79% |
| 2010-05-13 | 1,26 | 1,23 | 1,28 | 1,26 | 53.906 | +2,44% |
| 2010-05-12 | 1,22 | 1,22 | 1,26 | 1,23 | 76.345 | +1,65% |
| 2010-05-11 | 1,26 | 1,21 | 1,26 | 1,21 | 25.178 | -3,97% |
| 2010-05-10 | 1,26 | 1,25 | 1,27 | 1,26 | 36.358 | +3,28% |
| 2010-05-07 | 1,19 | 1,18 | 1,23 | 1,22 | 136.413 | +0,00% |
| 2010-05-06 | 1,21 | 1,21 | 1,23 | 1,22 | 34.930 | -1,61% |
| 2010-05-05 | 1,23 | 1,20 | 1,27 | 1,24 | 35.364 | -0,80% |
| 2010-05-04 | 1,29 | 1,25 | 1,33 | 1,25 | 53.932 | -3,85% |
| 2010-04-30 | 1,29 | 1,27 | 1,32 | 1,30 | 126.633 | +3,17% |
| 2010-04-29 | 1,22 | 1,22 | 1,26 | 1,26 | 8.415 | +1,61% |
| 2010-04-28 | 1,26 | 1,20 | 1,26 | 1,24 | 21.004 | -2,36% |
| 2010-04-27 | 1,28 | 1,25 | 1,28 | 1,27 | 16.893 | -0,78% |
| 2010-04-26 | 1,28 | 1,25 | 1,32 | 1,28 | 122.845 | +0,79% |
| 2010-04-23 | 1,25 | 1,23 | 1,28 | 1,27 | 16.806 | +1,60% |
| 2010-04-22 | 1,24 | 1,19 | 1,27 | 1,25 | 27.260 | +1,63% |
