NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-22 | 1,17 | 1,14 | 1,18 | 1,17 | 83.895 | +0,00% |
| 2010-03-19 | 1,26 | 1,17 | 1,26 | 1,17 | 120.275 | -7,14% |
| 2010-03-18 | 1,20 | 1,20 | 1,35 | 1,26 | 430.331 | +5,88% |
| 2010-03-17 | 1,20 | 1,18 | 1,21 | 1,19 | 73.780 | +0,00% |
| 2010-03-16 | 1,15 | 1,15 | 1,21 | 1,19 | 146.188 | +4,39% |
| 2010-03-15 | 1,14 | 1,12 | 1,15 | 1,14 | 55.768 | -0,87% |
| 2010-03-12 | 1,14 | 1,13 | 1,16 | 1,15 | 71.563 | +0,88% |
| 2010-03-11 | 1,16 | 1,13 | 1,17 | 1,14 | 24.099 | -1,72% |
| 2010-03-10 | 1,15 | 1,12 | 1,17 | 1,16 | 70.716 | +0,87% |
| 2010-03-09 | 1,14 | 1,10 | 1,17 | 1,15 | 193.682 | +2,68% |
| 2010-03-08 | 1,14 | 1,12 | 1,14 | 1,12 | 38.209 | -0,88% |
| 2010-03-05 | 1,16 | 1,11 | 1,16 | 1,13 | 57.149 | -2,59% |
| 2010-03-04 | 1,13 | 1,12 | 1,19 | 1,16 | 65.139 | -0,85% |
| 2010-03-03 | 1,17 | 1,15 | 1,21 | 1,17 | 66.800 | -5,65% |
| 2010-03-02 | 1,20 | 1,16 | 1,30 | 1,24 | 153.980 | +3,33% |
| 2010-03-01 | 1,30 | 1,17 | 1,30 | 1,20 | 130.470 | +7,14% |
| 2010-02-26 | 1,16 | 1,12 | 1,16 | 1,12 | 1.680 | -3,45% |
| 2010-02-25 | 1,14 | 1,11 | 1,16 | 1,16 | 16.107 | +1,75% |
| 2010-02-24 | 1,16 | 1,14 | 1,16 | 1,14 | 1.105 | -1,72% |
| 2010-02-23 | 1,17 | 1,11 | 1,17 | 1,16 | 14.615 | -1,69% |
