NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 2,24 | 2,11 | 2,24 | 2,18 | 1.561 | -2,68% |
| 2018-04-09 | 2,24 | 2,24 | 2,24 | 2,24 | 893 | +0,45% |
| 2018-04-06 | 2,10 | 2,10 | 2,23 | 2,23 | 59 | +6,19% |
| 2018-04-05 | 2,23 | 2,10 | 2,23 | 2,10 | 10.109 | +0,48% |
| 2018-04-04 | 2,11 | 2,00 | 2,11 | 2,09 | 3.105 | -1,88% |
| 2018-04-03 | 2,01 | 2,00 | 2,13 | 2,13 | 12.172 | -4,48% |
| 2018-03-29 | 2,19 | 2,06 | 2,23 | 2,23 | 318 | +1,36% |
| 2018-03-28 | 2,23 | 2,05 | 2,23 | 2,20 | 1.136 | +2,80% |
| 2018-03-27 | 2,00 | 2,00 | 2,15 | 2,14 | 1.142 | +7,00% |
| 2018-03-26 | 2,04 | 1,99 | 2,17 | 2,00 | 1.788 | +0,50% |
| 2018-03-23 | 2,23 | 1,99 | 2,23 | 1,99 | 3.393 | -7,01% |
| 2018-03-22 | 2,20 | 2,08 | 2,20 | 2,14 | 3.916 | -2,73% |
| 2018-03-21 | 2,23 | 2,20 | 2,23 | 2,20 | 11 | -1,79% |
| 2018-03-20 | 2,25 | 2,24 | 2,25 | 2,24 | 10 | +0,45% |
| 2018-03-19 | 2,23 | 2,23 | 2,23 | 2,23 | 10 | +3,24% |
| 2018-03-16 | 2,29 | 2,16 | 2,29 | 2,16 | 2.209 | -3,14% |
| 2018-03-15 | 2,23 | 2,17 | 2,23 | 2,23 | 4.507 | -1,76% |
| 2018-03-14 | 2,27 | 2,27 | 2,27 | 2,27 | 10 | +0,00% |
| 2018-03-13 | 2,19 | 2,17 | 2,29 | 2,27 | 2.791 | +4,61% |
| 2018-03-12 | 2,27 | 2,17 | 2,27 | 2,17 | 5.472 | -0,91% |
