NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-22 | 1,14 | 1,10 | 1,18 | 1,18 | 27.025 | +4,42% |
| 2010-02-19 | 1,13 | 1,11 | 1,14 | 1,13 | 3.811 | +0,00% |
| 2010-02-18 | 1,15 | 1,13 | 1,15 | 1,13 | 1.100 | -1,74% |
| 2010-02-17 | 1,15 | 1,13 | 1,15 | 1,15 | 20.055 | +0,00% |
| 2010-02-16 | 1,15 | 1,11 | 1,15 | 1,15 | 1.486 | +0,88% |
| 2010-02-15 | 1,15 | 1,10 | 1,15 | 1,14 | 8.385 | +1,79% |
| 2010-02-12 | 1,12 | 1,11 | 1,15 | 1,12 | 12.840 | +0,00% |
| 2010-02-11 | 1,16 | 1,10 | 1,16 | 1,12 | 12.500 | -2,61% |
| 2010-02-10 | 1,12 | 1,12 | 1,18 | 1,15 | 6.396 | +2,68% |
| 2010-02-09 | 1,12 | 1,12 | 1,15 | 1,12 | 3.500 | +0,00% |
| 2010-02-08 | 1,13 | 1,08 | 1,13 | 1,12 | 25.317 | -0,88% |
| 2010-02-05 | 1,11 | 1,05 | 1,13 | 1,13 | 46.296 | -0,88% |
| 2010-02-04 | 1,18 | 1,14 | 1,18 | 1,14 | 16.898 | -3,39% |
| 2010-02-03 | 1,18 | 1,15 | 1,18 | 1,18 | 3.953 | +0,85% |
| 2010-02-02 | 1,17 | 1,15 | 1,17 | 1,17 | 10.376 | +0,00% |
| 2010-02-01 | 1,15 | 1,15 | 1,17 | 1,17 | 12.275 | +0,00% |
| 2010-01-29 | 1,15 | 1,15 | 1,17 | 1,17 | 19.983 | +0,86% |
| 2010-01-28 | 1,19 | 1,15 | 1,19 | 1,16 | 7.761 | +0,87% |
| 2010-01-27 | 1,18 | 1,15 | 1,18 | 1,15 | 13.087 | +0,00% |
| 2010-01-26 | 1,17 | 1,14 | 1,17 | 1,15 | 36.321 | -4,17% |
