NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 1,23 | 1,18 | 1,23 | 1,20 | 4.932 | +0,84% |
| 2010-01-22 | 1,19 | 1,17 | 1,20 | 1,19 | 29.434 | -1,65% |
| 2010-01-21 | 1,25 | 1,21 | 1,27 | 1,21 | 11.002 | -3,20% |
| 2010-01-20 | 1,26 | 1,21 | 1,26 | 1,25 | 17.407 | +0,00% |
| 2010-01-19 | 1,26 | 1,19 | 1,27 | 1,25 | 43.193 | -0,79% |
| 2010-01-18 | 1,26 | 1,25 | 1,27 | 1,26 | 48.326 | +2,44% |
| 2010-01-15 | 1,21 | 1,21 | 1,29 | 1,23 | 125.084 | +4,24% |
| 2010-01-14 | 1,19 | 1,18 | 1,19 | 1,18 | 15.000 | -0,84% |
| 2010-01-13 | 1,18 | 1,16 | 1,19 | 1,19 | 6.153 | +0,85% |
| 2010-01-12 | 1,18 | 1,15 | 1,19 | 1,18 | 9.550 | +1,72% |
| 2010-01-11 | 1,16 | 1,16 | 1,19 | 1,16 | 9.835 | +0,00% |
| 2010-01-08 | 1,16 | 1,14 | 1,16 | 1,16 | 2.775 | +0,00% |
| 2010-01-07 | 1,20 | 1,16 | 1,20 | 1,16 | 8.819 | +0,00% |
| 2010-01-06 | 1,20 | 1,15 | 1,20 | 1,16 | 10.403 | -2,52% |
| 2010-01-05 | 1,20 | 1,19 | 1,21 | 1,19 | 23.671 | +0,00% |
| 2010-01-04 | 1,11 | 1,11 | 1,20 | 1,19 | 16.099 | +3,48% |
| 2009-12-31 | 1,13 | 1,13 | 1,24 | 1,15 | 30.886 | -0,86% |
| 2009-12-30 | 1,12 | 1,12 | 1,16 | 1,16 | 3.253 | +0,87% |
| 2009-12-29 | 1,08 | 1,06 | 1,16 | 1,15 | 24.959 | +4,55% |
| 2009-12-28 | 1,10 | 1,06 | 1,14 | 1,10 | 55.202 | -0,90% |
