NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 1,12 | 1,11 | 1,14 | 1,11 | 10.628 | -0,89% |
| 2009-12-22 | 1,17 | 1,11 | 1,17 | 1,12 | 31.406 | -2,61% |
| 2009-12-21 | 1,16 | 1,13 | 1,18 | 1,15 | 42.262 | -2,54% |
| 2009-12-18 | 1,13 | 1,13 | 1,20 | 1,18 | 19.999 | +3,51% |
| 2009-12-17 | 1,14 | 1,13 | 1,19 | 1,14 | 13.656 | -4,20% |
| 2009-12-16 | 1,14 | 1,11 | 1,23 | 1,19 | 69.147 | +5,31% |
| 2009-12-15 | 1,16 | 1,11 | 1,16 | 1,13 | 10.020 | -1,74% |
| 2009-12-14 | 1,20 | 1,13 | 1,20 | 1,15 | 34.585 | -3,36% |
| 2009-12-11 | 1,08 | 1,08 | 1,24 | 1,19 | 213.500 | +12,26% |
| 2009-12-10 | 1,07 | 1,05 | 1,10 | 1,06 | 32.623 | -1,85% |
| 2009-12-09 | 1,13 | 1,03 | 1,13 | 1,08 | 58.141 | -4,42% |
| 2009-12-08 | 1,12 | 1,12 | 1,14 | 1,13 | 16.629 | -0,88% |
| 2009-12-07 | 1,14 | 1,11 | 1,16 | 1,14 | 20.836 | +0,88% |
| 2009-12-04 | 1,17 | 1,13 | 1,17 | 1,13 | 14.403 | -3,42% |
| 2009-12-03 | 1,16 | 1,16 | 1,19 | 1,17 | 44.156 | +0,86% |
| 2009-12-02 | 1,19 | 1,15 | 1,19 | 1,16 | 9.361 | -2,52% |
| 2009-12-01 | 1,20 | 1,16 | 1,20 | 1,19 | 17.534 | +0,00% |
| 2009-11-30 | 1,24 | 1,17 | 1,24 | 1,19 | 48.907 | -2,46% |
| 2009-11-27 | 1,15 | 1,15 | 1,25 | 1,22 | 110.236 | +6,09% |
| 2009-11-26 | 1,14 | 1,12 | 1,15 | 1,15 | 21.859 | +0,88% |
