NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 1,14 | 1,12 | 1,16 | 1,14 | 42.236 | +0,88% |
| 2009-11-24 | 1,16 | 1,13 | 1,16 | 1,13 | 25.700 | -3,42% |
| 2009-11-23 | 1,17 | 1,13 | 1,17 | 1,17 | 56.415 | +3,54% |
| 2009-11-20 | 1,14 | 1,10 | 1,19 | 1,13 | 73.342 | +0,00% |
| 2009-11-19 | 1,13 | 1,09 | 1,18 | 1,13 | 37.216 | +0,00% |
| 2009-11-18 | 1,18 | 1,11 | 1,20 | 1,13 | 82.076 | -5,83% |
| 2009-11-17 | 1,26 | 1,19 | 1,26 | 1,20 | 107.023 | -4,76% |
| 2009-11-16 | 1,25 | 1,25 | 1,37 | 1,26 | 123.231 | -2,33% |
| 2009-11-13 | 1,32 | 1,24 | 1,38 | 1,29 | 113.952 | +0,00% |
| 2009-11-12 | 1,30 | 1,29 | 1,57 | 1,29 | 725.669 | +0,00% |
| 2009-11-10 | 1,06 | 1,06 | 1,29 | 1,29 | 182.672 | +21,70% |
| 2009-11-09 | 1,05 | 1,05 | 1,08 | 1,06 | 9.305 | -0,93% |
| 2009-11-06 | 1,10 | 1,05 | 1,10 | 1,07 | 29.164 | -1,83% |
| 2009-11-05 | 1,12 | 1,08 | 1,12 | 1,09 | 23.932 | -0,91% |
| 2009-11-04 | 1,13 | 1,08 | 1,13 | 1,10 | 45.792 | -0,90% |
| 2009-11-03 | 1,12 | 1,11 | 1,12 | 1,11 | 2.244 | +0,00% |
| 2009-11-02 | 1,11 | 1,10 | 1,12 | 1,11 | 18.095 | +0,00% |
| 2009-10-30 | 1,11 | 1,09 | 1,11 | 1,11 | 10.895 | +0,00% |
| 2009-10-29 | 1,12 | 1,10 | 1,12 | 1,11 | 5.417 | -0,89% |
| 2009-10-28 | 1,13 | 1,10 | 1,13 | 1,12 | 4.403 | +1,82% |
