NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 1,10 | 1,10 | 1,10 | 1,10 | 8.108 | +0,00% |
| 2009-10-26 | 1,12 | 1,10 | 1,12 | 1,10 | 2.136 | -0,90% |
| 2009-10-23 | 1,10 | 1,10 | 1,12 | 1,11 | 33.876 | -0,89% |
| 2009-10-22 | 1,13 | 1,12 | 1,13 | 1,12 | 560 | -0,88% |
| 2009-10-21 | 1,10 | 1,10 | 1,13 | 1,13 | 19.801 | +2,73% |
| 2009-10-20 | 1,10 | 1,09 | 1,11 | 1,10 | 8.359 | +0,00% |
| 2009-10-19 | 1,11 | 1,08 | 1,14 | 1,10 | 28.089 | -1,79% |
| 2009-10-16 | 1,14 | 1,10 | 1,14 | 1,12 | 9.042 | -1,75% |
| 2009-10-15 | 1,08 | 1,08 | 1,14 | 1,14 | 5.795 | +1,79% |
| 2009-10-14 | 1,15 | 1,06 | 1,15 | 1,12 | 67.174 | -2,61% |
| 2009-10-13 | 1,16 | 1,14 | 1,17 | 1,15 | 6.726 | -0,86% |
| 2009-10-12 | 1,19 | 1,14 | 1,20 | 1,16 | 18.818 | -1,69% |
| 2009-10-09 | 1,17 | 1,12 | 1,19 | 1,18 | 26.778 | +0,85% |
| 2009-10-08 | 1,15 | 1,12 | 1,17 | 1,17 | 24.115 | +3,54% |
| 2009-10-07 | 1,15 | 1,10 | 1,15 | 1,13 | 44.290 | -0,88% |
| 2009-10-06 | 1,17 | 1,13 | 1,17 | 1,14 | 6.297 | +0,00% |
| 2009-10-05 | 1,16 | 1,13 | 1,16 | 1,14 | 18.544 | -1,72% |
| 2009-10-02 | 1,14 | 1,13 | 1,17 | 1,16 | 11.114 | +0,00% |
| 2009-10-01 | 1,18 | 1,14 | 1,18 | 1,16 | 7.306 | -0,85% |
| 2009-09-30 | 1,18 | 1,15 | 1,18 | 1,17 | 15.916 | +0,00% |
