NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 1,19 | 1,15 | 1,20 | 1,17 | 6.690 | +0,00% |
| 2009-09-28 | 1,18 | 1,16 | 1,18 | 1,17 | 12.182 | -0,85% |
| 2009-09-25 | 1,19 | 1,16 | 1,19 | 1,18 | 5.395 | -0,84% |
| 2009-09-24 | 1,19 | 1,17 | 1,22 | 1,19 | 39.785 | +0,85% |
| 2009-09-23 | 1,19 | 1,16 | 1,20 | 1,18 | 19.262 | +0,85% |
| 2009-09-22 | 1,14 | 1,12 | 1,18 | 1,17 | 25.717 | +2,63% |
| 2009-09-21 | 1,18 | 1,14 | 1,18 | 1,14 | 18.479 | -4,20% |
| 2009-09-18 | 1,20 | 1,15 | 1,20 | 1,19 | 4.245 | -0,83% |
| 2009-09-17 | 1,20 | 1,17 | 1,22 | 1,20 | 52.691 | +0,84% |
| 2009-09-16 | 1,14 | 1,14 | 1,19 | 1,19 | 40.345 | +6,25% |
| 2009-09-15 | 1,12 | 1,12 | 1,14 | 1,12 | 17.070 | +0,00% |
| 2009-09-14 | 1,19 | 1,11 | 1,19 | 1,12 | 38.878 | -4,27% |
| 2009-09-11 | 1,14 | 1,13 | 1,20 | 1,17 | 17.965 | +0,86% |
| 2009-09-10 | 1,19 | 1,15 | 1,22 | 1,16 | 50.357 | +0,00% |
| 2009-09-09 | 1,16 | 1,11 | 1,16 | 1,16 | 82.958 | -0,85% |
| 2009-09-08 | 1,25 | 1,17 | 1,25 | 1,17 | 47.807 | -4,88% |
| 2009-09-07 | 1,26 | 1,20 | 1,26 | 1,23 | 49.316 | -1,60% |
| 2009-09-04 | 1,26 | 1,20 | 1,27 | 1,25 | 43.680 | +0,00% |
| 2009-09-03 | 1,29 | 1,25 | 1,33 | 1,25 | 47.021 | -0,79% |
| 2009-09-02 | 1,47 | 1,25 | 1,47 | 1,26 | 80.281 | -11,27% |
