NTT System SA (NTT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 1,45 | 1,40 | 1,46 | 1,42 | 36.825 | -4,70% |
| 2009-08-31 | 1,46 | 1,42 | 1,50 | 1,49 | 5.336 | +0,00% |
| 2009-08-28 | 1,50 | 1,49 | 1,53 | 1,49 | 3.027 | -0,67% |
| 2009-08-27 | 1,50 | 1,47 | 1,51 | 1,50 | 22.115 | +1,35% |
| 2009-08-26 | 1,50 | 1,47 | 1,50 | 1,48 | 13.415 | +2,78% |
| 2009-08-25 | 1,45 | 1,42 | 1,46 | 1,44 | 12.245 | -1,37% |
| 2009-08-24 | 1,48 | 1,43 | 1,54 | 1,46 | 20.387 | -0,68% |
| 2009-08-21 | 1,51 | 1,45 | 1,51 | 1,47 | 22.074 | +2,80% |
| 2009-08-20 | 1,42 | 1,42 | 1,49 | 1,43 | 12.965 | +2,14% |
| 2009-08-19 | 1,44 | 1,36 | 1,44 | 1,40 | 17.243 | +0,00% |
| 2009-08-18 | 1,44 | 1,40 | 1,45 | 1,40 | 37.523 | -2,78% |
| 2009-08-17 | 1,48 | 1,44 | 1,48 | 1,44 | 12.386 | -2,70% |
| 2009-08-14 | 1,50 | 1,45 | 1,50 | 1,48 | 13.317 | -1,33% |
| 2009-08-13 | 1,50 | 1,48 | 1,51 | 1,50 | 2.744 | +2,04% |
| 2009-08-12 | 1,49 | 1,45 | 1,49 | 1,47 | 15.110 | -1,34% |
| 2009-08-11 | 1,50 | 1,46 | 1,50 | 1,49 | 66.916 | -1,97% |
| 2009-08-10 | 1,51 | 1,47 | 1,52 | 1,52 | 10.071 | +1,33% |
| 2009-08-07 | 1,47 | 1,45 | 1,50 | 1,50 | 13.949 | +2,04% |
| 2009-08-06 | 1,50 | 1,46 | 1,52 | 1,47 | 29.604 | -2,00% |
| 2009-08-05 | 1,50 | 1,47 | 1,55 | 1,50 | 112.543 | -4,46% |
